CSCO · Option chain

CSCO Option Chain

Every listed CSCO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$108.61

Call open interest

158,461

Put open interest

96,734

Put/call (volume)

0.30

19,884 contracts changed hands across these expirations — 15,354 calls against 4,530 puts. Calls outtraded puts 3.39 to one.

Sep 11, 20266 days

call OI 17,210 · put OI 3,917

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.00 / 25.45	—	4	85	—	0.00 / 2.13	—	—
19.00	17.80 / 19.70	1	2	90	—	0.00 / 2.13	—	7
—	12.75 / 15.10	—	11	95	—	0.00 / 0.20	—	67
—	9.35 / 12.50	—	5	98	—	0.00 / 0.09	—	1
—	7.85 / 11.50	—	—	99	0.07	0.00 / 0.07	10	18
9.47	6.90 / 10.55	30	42	100	0.08	0.00 / 0.09	18	345
—	7.15 / 8.70	—	5	101	0.08	0.00 / 0.15	142	251
7.00	6.75 / 7.90	1	12	102	0.11	0.08 / 0.16	42	251
6.75	5.15 / 6.40	2	9	103	0.16	0.13 / 0.24	101	492
5.26	4.40 / 5.40	4	2	104	0.35	0.24 / 0.35	47	49
5.10	3.65 / 4.40	12	809	105	0.39	0.36 / 0.53	45	276
3.58	3.10 / 3.55	2	18	106	0.76	0.56 / 0.76	178	172
3.01	2.49 / 2.87	9	12	107	1.13	0.85 / 1.05	285	369
2.04	1.94 / 2.18	90	35	108	1.43	1.23 / 1.46	80	162
1.40	1.44 / 1.64	176	77	109	1.80	1.69 / 1.97	232	201
1.13	1.06 / 1.20	2,312	175	110	2.28	2.24 / 2.59	90	397
0.81	0.70 / 0.85	1,850	2,719	111	2.42	2.85 / 3.35	35	281
0.55	0.46 / 0.60	2,075	456	112	3.65	3.55 / 4.20	18	189
0.39	0.28 / 0.41	280	378	113	4.25	4.15 / 5.25	26	71
0.25	0.20 / 0.30	389	330	114	5.31	3.80 / 6.95	12	77
0.18	0.15 / 0.18	260	585	115	6.17	5.50 / 7.70	22	73
0.12	0.06 / 0.17	62	132	116	—	6.25 / 8.15	—	12
0.07	0.00 / 0.12	20	211	117	—	6.70 / 10.35	—	3
0.06	0.00 / 0.07	9	3,605	118	—	7.75 / 11.45	—	45
0.08	0.01 / 0.06	6	107	119	9.25	8.75 / 12.45	98	65
0.16	0.00 / 0.11	3	456	120	10.80	10.70 / 13.30	99	40
—	0.00 / 0.07	—	157	121	—	10.70 / 14.45	—	—
—	0.01 / 0.04	—	162	122	—	11.95 / 15.45	—	—
0.01	0.00 / 0.10	4	4,972	123	—	12.70 / 16.45	—	3
0.01	0.00 / 0.08	23	483	124	—	13.75 / 17.45	—	—
0.02	0.00 / 0.04	20	336	125	—	14.70 / 18.45	—	—
—	0.00 / 0.53	—	30	126	—	15.75 / 19.35	—	—
—	0.00 / 1.93	—	35	127	—	16.75 / 20.45	—	—
0.10	0.00 / 0.22	2	28	128	—	17.80 / 21.45	—	—
—	0.00 / 0.05	—	26	129	—	18.70 / 22.45	—	—
—	0.00 / 1.33	—	254	130	—	19.75 / 23.45	—	—
—	0.00 / 1.35	—	7	131	—	20.75 / 24.45	—	—
—	0.00 / 1.41	—	15	132	—	21.75 / 25.45	—	—
0.01	0.00 / 0.07	5	204	133	—	22.75 / 26.45	—	—
0.03	0.00 / 0.11	20	108	134	—	23.75 / 27.45	—	—
0.04	0.00 / 0.06	20	196	135	—	25.00 / 28.45	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 95,569 · put OI 52,582

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.35 / 27.65	—	2,459	82.5	—	0.00 / 0.08	—	2,490
24.10	22.85 / 25.15	2	7,767	85	0.02	0.00 / 0.15	7	2,316
—	20.65 / 22.65	—	795	87.5	—	0.00 / 0.05	—	1,549
19.00	17.90 / 19.70	146	3,276	90	0.06	0.00 / 0.06	51	1,426
17.00	15.25 / 17.00	26	2,015	92.5	—	0.00 / 0.08	—	2,372
14.21	12.95 / 14.80	2	4,279	95	0.06	0.02 / 0.10	1	5,927
—	10.50 / 12.75	—	4,532	97.5	0.11	0.03 / 0.15	1	1,744
—	8.85 / 12.65	—	—	98	0.11	0.00 / 0.19	2	11
—	8.45 / 11.00	—	—	99	0.17	0.11 / 0.23	12	20
9.20	8.30 / 9.35	38	7,258	100	0.17	0.15 / 0.30	50	11,813
—	6.60 / 9.15	—	4	101	0.28	0.22 / 0.39	51	19
—	6.45 / 7.80	—	6	102	0.38	0.33 / 0.49	3	24
—	5.75 / 7.50	—	7	103	0.54	0.48 / 0.67	5	44
—	5.20 / 5.80	—	12	104	0.66	0.65 / 0.85	11	47
5.00	4.45 / 5.00	112	2,589	105	0.99	0.91 / 1.05	227	7,867
4.37	3.80 / 4.25	100	2	106	1.17	1.18 / 1.40	129	118
3.35	3.20 / 3.55	9	26	107	1.77	1.48 / 1.77	81	165
2.80	2.66 / 2.90	61	39	108	1.89	1.85 / 2.19	73	275
2.22	2.20 / 2.46	887	222	109	2.31	2.36 / 2.69	60	182
1.85	1.70 / 1.93	378	4,337	110	3.30	2.86 / 3.30	125	6,051
1.46	1.32 / 1.55	127	290	111	3.40	3.40 / 3.95	23	558
1.03	1.00 / 1.23	112	956	112	3.90	4.20 / 4.70	31	83
0.87	0.75 / 0.97	310	2,879	113	5.53	4.75 / 5.50	1	76
0.61	0.55 / 0.71	132	163	114	5.56	5.65 / 6.30	2	7
0.46	0.42 / 0.53	507	10,054	115	6.70	6.55 / 7.50	52	3,468
0.40	0.28 / 0.46	53	484	116	6.82	6.50 / 8.30	11	102
0.31	0.22 / 0.31	7	298	117	—	7.70 / 10.05	—	5
0.27	0.13 / 0.24	86	364	118	—	8.80 / 11.00	—	97
0.20	0.11 / 0.20	2	188	119	—	9.20 / 11.65	—	11
0.15	0.12 / 0.16	356	12,226	120	11.45	10.90 / 12.35	2	2,982
0.11	0.06 / 0.15	119	448	121	—	10.70 / 14.40	—	—
0.14	0.00 / 0.24	119	673	122	—	11.65 / 14.80	—	2
—	0.01 / 0.15	—	45	123	—	12.75 / 15.95	—	1
—	0.01 / 0.14	—	63	124	15.11	13.75 / 17.45	1	1
0.07	0.04 / 0.10	160	7,324	125	16.45	15.90 / 17.00	539	725
0.02	0.00 / 0.02	19	5,322	130	—	19.75 / 23.25	—	3
0.01	0.00 / 0.01	180	14,167	135	—	24.55 / 28.45	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 4,924 · put OI 2,640

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.85 / 25.45	—	1	85	—	0.00 / 0.20	—	2
19.14	17.95 / 20.50	1	3	90	0.11	0.00 / 0.12	2	4
—	12.20 / 15.70	—	2	95	—	0.00 / 0.57	—	95
—	11.95 / 14.10	—	—	96	0.23	0.03 / 0.22	1	—
—	11.10 / 13.15	—	—	97	0.12	0.08 / 0.25	36	—
—	9.60 / 12.20	—	—	98	0.21	0.16 / 0.34	48	27
—	8.65 / 11.30	—	19	99	—	0.18 / 0.43	—	6
9.37	8.65 / 10.40	1	50	100	0.53	0.27 / 0.52	1	562
—	7.45 / 9.50	—	30	101	—	0.43 / 0.66	—	1
—	6.60 / 8.65	—	—	102	0.62	0.53 / 0.78	1	102
—	6.35 / 7.10	—	2	103	0.85	0.76 / 0.99	50	217
—	5.60 / 6.10	—	4	104	1.20	0.89 / 1.32	23	13
—	5.00 / 5.55	—	80	105	1.34	1.15 / 1.55	31	407
—	4.25 / 4.85	—	1	106	1.88	1.48 / 1.92	4	26
—	3.70 / 4.10	—	1	107	—	1.91 / 2.29	—	32
3.27	3.15 / 3.50	1	19	108	2.36	2.28 / 2.60	27	149
2.93	2.65 / 3.00	356	23	109	2.78	2.77 / 3.25	23	60
2.52	2.31 / 2.49	22	184	110	3.67	3.30 / 3.85	26	233
2.41	1.78 / 2.07	21	105	111	—	3.90 / 4.50	—	35
1.97	1.43 / 1.73	35	147	112	5.26	4.55 / 5.15	5	136
1.39	1.13 / 1.43	12	134	113	4.95	5.25 / 5.95	2	55
1.14	0.90 / 1.25	68	100	114	5.97	6.00 / 6.70	1	26
0.83	0.71 / 0.94	41	399	115	6.69	6.75 / 7.55	6	75
0.70	0.59 / 0.72	3	41	116	—	6.80 / 9.35	—	3
0.54	0.46 / 0.60	3	287	117	9.00	7.45 / 9.95	1	128
0.55	0.26 / 0.57	2	75	118	—	8.30 / 10.40	—	40
0.40	0.25 / 0.48	4	166	119	10.59	10.05 / 11.95	41	109
0.26	0.26 / 0.43	33	221	120	—	10.45 / 12.90	—	21
0.25	0.12 / 0.35	3	429	121	—	10.85 / 13.30	—	2
0.18	0.08 / 0.28	3	255	122	—	11.60 / 15.45	—	—
0.23	0.08 / 0.30	1	132	123	14.19	13.35 / 15.95	5	37
0.09	0.05 / 0.18	6	66	124	—	13.90 / 17.45	—	33
0.12	0.05 / 0.23	1	1,199	125	—	14.65 / 18.45	—	4
0.09	0.00 / 0.23	44	166	126	—	15.90 / 19.45	—	—
—	0.00 / 0.75	—	7	127	—	16.50 / 20.45	—	—
0.11	0.00 / 0.76	1	21	128	—	17.90 / 21.45	—	—
—	0.00 / 0.75	—	59	129	—	19.10 / 22.45	—	—
—	0.00 / 0.35	—	455	130	—	19.40 / 23.45	—	—
—	0.00 / 0.70	—	5	131	—	20.90 / 24.45	—	—
—	0.00 / 0.75	—	3	132	—	21.50 / 25.45	—	—
—	0.00 / 0.20	—	2	133	—	22.90 / 26.45	—	—
—	0.00 / 1.15	—	3	134	—	23.90 / 27.45	—	—
—	0.00 / 0.75	—	28	135	—	24.80 / 28.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,350 · put OI 1,017

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.90 / 20.95	—	3	90	—	0.00 / 0.40	—	—
—	12.55 / 15.20	—	—	95	—	0.06 / 0.32	—	113
—	9.85 / 12.40	—	—	98	—	0.28 / 0.51	—	15
—	9.40 / 11.50	—	—	99	—	0.39 / 0.68	—	3
—	8.70 / 10.65	—	5	100	0.62	0.52 / 0.84	5	50
—	7.85 / 9.80	—	1	101	0.83	0.69 / 0.98	10	16
—	7.40 / 8.10	—	50	102	0.95	0.89 / 1.08	10	13
—	6.65 / 7.30	—	1	103	1.21	1.06 / 1.45	8	13
6.25	5.95 / 6.75	1	1	104	1.42	1.33 / 1.71	34	124
—	5.25 / 5.85	—	2	105	1.72	1.65 / 2.15	38	79
—	4.65 / 5.25	—	—	106	2.28	2.00 / 2.51	11	10
—	4.05 / 4.55	—	—	107	—	2.31 / 2.92	—	22
4.35	3.50 / 4.00	18	22	108	3.28	2.77 / 3.40	1	23
3.80	3.00 / 3.50	6	21	109	3.19	3.05 / 3.90	6	56
2.70	2.54 / 3.05	23	76	110	3.92	3.90 / 4.45	30	69
2.47	2.12 / 2.58	19	92	111	—	4.45 / 5.05	—	49
2.35	1.83 / 2.33	9	106	112	—	5.05 / 5.70	—	24
2.01	1.44 / 1.83	27	75	113	5.79	5.70 / 6.45	1	21
1.46	1.16 / 1.71	41	66	114	6.35	6.40 / 7.20	2	28
1.16	0.94 / 1.36	77	213	115	—	7.15 / 7.95	—	20
0.92	0.73 / 1.03	34	126	116	—	7.95 / 8.80	—	35
0.75	0.73 / 0.90	5	193	117	—	8.25 / 9.90	—	22
0.68	0.43 / 0.72	33	325	118	—	8.75 / 10.90	—	3
—	0.47 / 0.78	—	29	119	—	9.65 / 12.30	—	—
0.46	0.29 / 0.65	12	526	120	—	10.35 / 12.65	—	6
—	0.16 / 0.56	—	15	121	—	11.60 / 13.85	—	—
0.29	0.16 / 0.49	2	7	122	—	12.35 / 14.75	—	100
—	0.11 / 0.43	—	1	123	—	13.50 / 15.70	—	—
—	0.10 / 0.39	—	18	124	15.27	14.20 / 17.60	1	—
0.17	0.10 / 0.23	106	234	125	—	14.90 / 17.50	—	103
—	0.01 / 0.34	—	6	126	—	15.95 / 18.40	—	—
—	0.00 / 0.51	—	1	127	—	16.80 / 20.50	—	—
—	0.00 / 1.21	—	16	128	—	17.75 / 21.50	—	—
—	0.00 / 0.33	—	20	129	—	18.55 / 22.45	—	—
0.11	0.00 / 0.19	2	72	130	—	19.50 / 23.50	—	—
—	0.00 / 0.64	—	4	131	—	20.50 / 24.45	—	—
—	0.00 / 1.27	—	20	132	—	21.50 / 25.45	—	—
—	0.00 / 0.78	—	3	135	—	24.45 / 28.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 416 · put OI 342

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.40 / 20.55	—	1	90	—	0.00 / 0.13	—	35
—	12.60 / 15.30	—	—	95	—	0.22 / 0.50	—	68
—	10.55 / 12.60	—	—	98	0.60	0.50 / 0.66	1	1
—	9.70 / 11.75	—	—	99	—	0.63 / 0.81	—	1
—	9.15 / 10.90	—	—	100	0.93	0.74 / 0.98	7	53
—	8.40 / 9.20	—	—	101	1.05	0.93 / 1.19	1	6
—	7.60 / 8.40	—	—	102	1.41	1.14 / 1.62	3	8
—	6.85 / 7.65	—	—	103	1.44	1.38 / 1.88	5	15
—	6.15 / 6.95	—	—	104	1.80	1.67 / 2.08	16	2
—	5.50 / 6.25	—	6	105	2.14	2.01 / 2.50	16	43
—	4.90 / 5.55	—	1	106	2.50	2.38 / 2.96	7	14
—	4.35 / 4.95	—	4	107	—	2.68 / 3.40	—	10
3.80	3.80 / 4.40	2	2	108	3.27	3.25 / 3.90	1	1
3.90	3.30 / 3.90	4	3	109	3.80	3.75 / 4.40	5	—
3.45	2.86 / 3.45	41	8	110	4.37	4.30 / 4.95	1	11
3.00	2.45 / 3.05	23	4	111	—	4.90 / 5.55	—	18
2.60	2.18 / 2.60	7	11	112	5.87	5.50 / 6.20	1	19
2.25	1.74 / 2.33	4	235	113	6.22	6.15 / 6.85	1	—
1.92	1.45 / 2.09	1	9	114	—	6.85 / 7.60	—	—
1.74	1.30 / 1.77	5	26	115	7.79	7.55 / 8.40	1	32
1.21	0.99 / 1.54	2	2	116	—	8.35 / 9.15	—	—
1.19	0.91 / 1.33	1	10	117	—	9.15 / 9.95	—	—
0.93	0.74 / 1.16	2	34	118	—	9.30 / 11.15	—	1
0.80	0.64 / 0.97	96	6	119	—	9.90 / 12.00	—	—
0.70	0.51 / 0.89	6	20	120	—	10.90 / 13.40	—	3
—	0.28 / 0.78	—	1	121	—	11.80 / 13.75	—	—
—	0.21 / 0.72	—	3	122	—	12.65 / 15.25	—	—
0.52	0.19 / 0.50	4	26	125	—	15.00 / 17.50	—	1
—	0.05 / 0.45	—	1	126	—	15.95 / 18.50	—	—
—	0.00 / 0.75	—	3	130	—	19.75 / 23.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 37,992 · put OI 36,236

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
26.10	25.45 / 27.75	10	2,355	82.5	—	0.00 / 0.09	—	1,299
23.49	22.70 / 25.30	32	2,601	85	0.03	0.04 / 0.05	32	1,126
—	20.50 / 22.85	—	337	87.5	0.08	0.08 / 0.09	1	678
19.30	18.45 / 19.35	147	702	90	0.15	0.15 / 0.17	67	1,078
16.89	15.90 / 17.05	10	1,230	92.5	—	0.27 / 0.31	—	755
14.53	13.60 / 15.10	20	916	95	0.47	0.47 / 0.50	17	3,973
12.27	11.40 / 12.45	20	1,786	97.5	0.75	0.76 / 0.80	9	3,319
10.25	9.20 / 10.30	9	1,090	100	1.27	1.19 / 1.32	124	4,682
6.10	6.00 / 6.65	31	1,987	105	2.66	2.56 / 2.81	228	4,926
3.70	3.65 / 3.75	414	2,875	110	5.15	4.75 / 5.20	112	7,116
1.80	1.73 / 1.97	209	3,862	115	8.05	7.90 / 8.65	103	2,227
0.92	0.87 / 0.94	1,190	7,298	120	11.93	11.55 / 12.90	126	3,765
0.45	0.41 / 0.48	121	4,786	125	16.55	15.75 / 17.30	10	863
0.20	0.19 / 0.25	84	3,761	130	21.30	20.10 / 22.15	7	347
0.10	0.07 / 0.16	45	2,406	135	26.30	25.40 / 28.45	6	82
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CSCO

CSCO options score CSCO gamma walls CSCO max pain CSCO IV rank CSCO put/call ratio CSCO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.