CVE · Option chain

CVE Option Chain

Every listed CVE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$32.80

Call open interest

61,829

Put open interest

23,045

Put/call (volume)

1.93

2,896 contracts changed hands across these expirations — 987 calls against 1,909 puts. Puts outtraded calls 1.93 to one.

Sep 18, 202613 days

call OI 29,556 · put OI 9,182

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
8.14	7.50 / 8.00	1	8,957	25	0.12	0.00 / 0.10	1	1,779
—	6.20 / 7.60	—	462	26	—	0.00 / 0.15	—	1,501
6.10	5.20 / 6.40	5	209	27	—	0.00 / 0.75	—	688
5.02	4.30 / 5.40	1	875	28	0.06	0.00 / 0.10	4	808
4.00	3.70 / 4.30	2	824	29	0.07	0.00 / 0.15	1	694
3.05	2.85 / 3.20	5	6,690	30	0.15	0.10 / 0.20	20	1,595
2.30	1.85 / 2.45	3	1,925	31	0.30	0.00 / 0.55	29	611
1.50	1.25 / 1.70	23	1,321	32	0.60	0.20 / 0.70	72	1,159
0.85	0.10 / 0.90	23	969	33	—	0.75 / 1.15	—	138
0.51	0.35 / 0.55	154	517	34	1.55	1.65 / 1.80	53	109
0.30	0.15 / 0.30	11	3,356	35	—	2.25 / 2.70	—	100
0.10	0.05 / 0.15	4	1,620	36	—	2.95 / 3.50	—	—
—	0.00 / 0.15	—	9	37	—	3.70 / 4.90	—	—
—	0.00 / 0.10	—	506	38	—	4.70 / 5.90	—	—
—	0.00 / 0.05	—	290	39	—	5.40 / 7.00	—	—
—	0.00 / 0.05	—	1,026	40	—	6.40 / 8.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,468 · put OI 7,182

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
7.85	7.00 / 8.60	1	3	25	—	0.00 / 0.65	—	35
—	6.20 / 7.70	—	5	26	—	0.00 / 0.75	—	7
—	5.30 / 6.60	—	26	27	—	0.05 / 0.30	—	221
—	4.50 / 5.70	—	—	28	—	0.00 / 0.50	—	18
—	3.80 / 4.70	—	42	29	0.38	0.30 / 0.45	10	773
3.50	3.30 / 3.50	36	153	30	0.55	0.35 / 0.75	535	524
2.80	2.55 / 2.80	2	180	31	0.85	0.70 / 1.05	601	3,777
2.40	1.95 / 2.55	3	616	32	1.20	1.15 / 1.30	31	496
1.60	1.05 / 2.05	215	880	33	1.67	1.55 / 1.80	500	81
1.20	1.10 / 1.20	17	282	34	2.15	2.20 / 2.40	1	—
0.82	0.80 / 0.95	193	2,337	35	—	2.85 / 3.10	—	650
0.65	0.30 / 0.65	52	683	36	—	3.60 / 3.90	—	600
—	0.15 / 0.50	—	112	37	—	3.90 / 5.00	—	—
0.33	0.05 / 0.40	30	110	38	—	4.80 / 6.00	—	—
—	0.00 / 0.35	—	8	39	—	5.70 / 7.10	—	—
—	0.00 / 0.35	—	31	40	—	6.60 / 7.60	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 5,041 · put OI 1,700

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.10 / 8.80	—	35	25	0.30	0.25 / 0.45	1	81
6.70	7.20 / 8.10	1	379	26	—	0.35 / 0.60	—	88
5.90	6.40 / 7.20	1	60	27	0.60	0.55 / 0.70	1	70
5.68	5.50 / 5.90	65	287	28	—	0.75 / 1.10	—	42
—	4.50 / 5.50	—	59	29	—	0.80 / 1.35	—	100
4.58	4.10 / 5.00	1	907	30	—	1.20 / 1.45	—	1,110
4.40	3.50 / 4.20	1	148	31	—	1.65 / 2.15	—	43
3.20	3.00 / 3.30	6	204	32	—	2.05 / 2.30	—	96
2.65	2.05 / 2.95	5	102	33	2.68	2.55 / 2.85	2	30
2.41	2.05 / 2.35	3	346	34	—	3.10 / 3.40	—	35
1.85	1.55 / 2.30	51	1,195	35	—	3.70 / 4.00	—	1
—	1.40 / 1.70	—	275	36	—	4.30 / 4.70	—	—
—	1.05 / 1.55	—	70	37	—	4.70 / 5.80	—	4
—	0.90 / 1.15	—	237	38	—	5.30 / 6.80	—	—
—	0.75 / 1.00	—	219	39	—	6.10 / 7.60	—	—
—	0.50 / 0.80	—	518	40	—	6.90 / 8.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 20,501 · put OI 4,953

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
8.37	8.30 / 8.60	11	5,965	25	—	0.35 / 0.60	—	989
—	6.80 / 8.30	—	176	26	—	0.50 / 0.80	—	152
—	6.10 / 7.50	—	772	27	0.75	0.70 / 1.05	37	606
—	5.80 / 6.60	—	163	28	—	0.95 / 1.10	—	1,685
—	4.70 / 5.90	—	320	29	—	0.75 / 1.60	—	72
4.60	4.50 / 5.00	5	4,089	30	—	1.15 / 2.15	—	401
—	3.80 / 4.50	—	234	31	—	1.65 / 2.40	—	59
3.60	3.30 / 3.70	6	417	32	—	2.40 / 3.10	—	384
—	2.90 / 3.10	—	534	33	—	2.65 / 3.10	—	257
—	1.90 / 2.85	—	136	34	—	3.40 / 4.10	—	156
—	1.95 / 2.35	—	2,745	35	4.10	4.00 / 4.30	2	185
1.90	1.75 / 1.95	1	499	36	—	4.40 / 5.10	—	7
—	1.35 / 1.70	—	832	37	—	4.90 / 6.50	—	—
1.45	1.25 / 1.45	39	269	38	—	5.50 / 7.00	—	—
—	0.85 / 1.60	—	107	39	—	6.20 / 7.70	—	—
—	0.60 / 1.05	—	3,243	40	—	7.10 / 8.60	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,136 · put OI 23

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.10 / 9.60	—	9	25	—	0.50 / 1.05	—	7
—	7.30 / 8.80	—	2	26	—	0.80 / 1.45	—	—
—	6.60 / 8.40	—	10	27	—	1.00 / 1.45	—	1
—	6.00 / 7.50	—	4	28	—	1.25 / 1.75	—	—
—	5.30 / 6.70	—	17	29	—	1.50 / 2.05	—	—
—	4.80 / 5.90	—	422	30	—	1.85 / 2.40	—	10
—	3.70 / 4.90	—	163	32	2.90	2.85 / 3.20	5	5
—	3.20 / 4.40	—	111	33	—	3.10 / 3.80	—	—
3.26	2.90 / 3.60	5	9	34	—	3.70 / 4.30	—	—
—	2.50 / 3.20	—	142	35	—	4.30 / 4.90	—	—
—	1.80 / 2.50	—	100	37	—	5.20 / 6.70	—	—
—	1.15 / 1.70	—	147	40	—	7.50 / 9.00	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 127 · put OI 5

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.20 / 6.70	—	2	30	—	2.20 / 2.90	—	5
3.60	3.10 / 3.70	5	55	35	5.20	4.60 / 5.40	3	—
—	1.70 / 2.30	—	70	40	—	7.80 / 9.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CVE

CVE options score CVE gamma walls CVE max pain CVE IV rank CVE put/call ratio CVE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.