CVX · Option chain

CVX Option Chain

Every listed CVX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$211.32

Call open interest

144,671

Put open interest

61,511

Put/call (volume)

0.37

18,052 contracts changed hands across these expirations — 13,145 calls against 4,907 puts. Calls outtraded puts 2.68 to one.

Sep 11, 20266 days

call OI 49,954 · put OI 4,201

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	50.55 / 53.55	—	—	160	0.02	0.00 / 0.23	1	—
—	45.55 / 48.55	—	—	165	—	0.00 / 0.01	—	74
—	40.55 / 43.55	—	—	170	—	0.00 / 2.13	—	22
—	35.75 / 38.55	—	—	175	—	0.00 / 0.20	—	102
—	31.15 / 33.60	—	—	180	0.69	0.00 / 0.18	2	379
—	28.10 / 31.10	—	—	182.5	—	0.00 / 1.10	—	1
—	25.80 / 28.60	—	5	185	—	0.00 / 0.01	—	148
—	23.10 / 26.10	—	2	187.5	0.71	0.00 / 0.03	1	7
—	20.75 / 23.40	—	36	190	0.13	0.00 / 0.24	7	92
—	18.30 / 21.15	—	—	192.5	0.04	0.02 / 0.17	40	88
—	16.00 / 18.20	—	257	195	0.06	0.03 / 0.07	128	940
15.25	13.50 / 15.50	2	18	197.5	0.10	0.00 / 0.36	28	55
12.25	11.00 / 12.75	9	539	200	0.19	0.12 / 0.32	101	369
9.72	9.10 / 10.70	11	146	202.5	0.38	0.30 / 0.38	152	203
7.71	6.95 / 7.70	67	253	205	0.67	0.65 / 0.72	430	936
5.59	5.05 / 6.25	21	128	207.5	1.27	1.12 / 1.33	787	117
3.65	3.35 / 4.15	150	1,319	210	2.05	1.90 / 2.25	331	484
2.59	2.24 / 2.53	218	454	212.5	3.22	3.05 / 3.45	39	151
1.45	1.39 / 1.52	780	25,011	215	4.70	4.35 / 5.15	23	24
0.90	0.82 / 0.97	2,782	335	217.5	—	5.15 / 7.10	—	6
0.52	0.50 / 0.58	110	650	220	—	7.95 / 9.45	—	3
0.30	0.28 / 0.42	2,640	203	222.5	—	9.55 / 12.10	—	—
0.19	0.17 / 0.30	127	20,385	225	—	12.40 / 14.45	—	—
0.09	0.08 / 0.15	41	25	227.5	—	14.40 / 16.55	—	—
—	0.00 / 0.72	—	131	230	—	16.85 / 19.25	—	—
—	0.00 / 0.80	—	32	235	23.21	21.65 / 24.35	2	—
—	0.00 / 0.40	—	21	240	—	26.85 / 29.40	—	—
0.55	0.00 / 0.01	1	4	250	—	36.90 / 39.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 57,261 · put OI 41,623

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	50.85 / 53.55	—	22	160	0.03	0.00 / 0.05	7	4,333
—	45.70 / 48.40	—	7	165	0.01	0.00 / 0.08	3	3,971
42.95	40.70 / 42.75	2	17	170	0.01	0.00 / 0.14	15	5,626
—	35.80 / 38.90	—	456	175	—	0.00 / 0.13	—	5,149
—	33.75 / 36.25	—	—	177.5	—	0.00 / 0.25	—	2
32.40	30.90 / 33.80	2	101	180	0.05	0.01 / 0.11	10	6,376
—	28.30 / 31.25	—	—	182.5	0.04	0.00 / 0.12	140	102
26.76	26.35 / 28.15	4	283	185	0.10	0.06 / 0.16	81	2,637
—	23.90 / 26.30	—	—	187.5	—	0.00 / 0.31	—	60
22.34	20.95 / 23.20	34	5,779	190	0.13	0.10 / 0.18	77	4,270
—	18.45 / 20.80	—	2	192.5	0.19	0.03 / 0.21	24	334
17.20	16.80 / 18.25	34	7,164	195	0.28	0.21 / 0.30	17	2,538
16.00	13.75 / 15.80	3	25	197.5	0.41	0.33 / 0.47	47	172
13.00	11.80 / 13.25	293	7,466	200	0.68	0.53 / 0.75	142	3,727
10.88	9.70 / 10.65	7	255	202.5	1.02	0.91 / 1.09	76	363
8.88	7.80 / 8.70	48	4,243	205	1.51	1.32 / 1.63	125	406
6.80	5.85 / 7.50	31	227	207.5	2.18	2.06 / 2.39	100	189
5.32	4.80 / 5.45	1,777	10,991	210	3.17	3.20 / 3.40	86	1,106
4.03	3.55 / 3.95	128	465	212.5	4.37	4.15 / 4.70	154	65
2.70	2.59 / 2.91	187	1,175	215	4.98	5.50 / 6.25	47	51
2.11	1.83 / 2.11	313	188	217.5	7.41	5.70 / 9.30	2	2
1.40	1.30 / 1.53	223	7,477	220	—	8.00 / 10.15	—	140
0.98	0.87 / 1.00	32	118	222.5	11.40	10.00 / 12.55	2	—
0.66	0.45 / 0.81	44	269	225	—	12.25 / 14.35	—	—
0.43	0.30 / 0.49	12	119	227.5	—	14.55 / 16.60	—	2
0.36	0.26 / 0.36	61	2,936	230	—	16.80 / 19.70	—	2
0.14	0.00 / 0.35	2	9	235	—	21.80 / 24.65	—	—
0.10	0.03 / 0.15	7	3,707	240	—	26.90 / 29.15	—	—
0.08	0.00 / 0.48	1	2	245	—	31.70 / 34.65	—	—
0.05	0.01 / 0.09	11	2,289	250	—	36.90 / 39.15	—	—
0.01	0.00 / 0.01	4	1,469	260	—	46.90 / 49.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 3,141 · put OI 942

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.20 / 49.00	—	—	165	—	0.00 / 0.21	—	34
—	40.90 / 43.85	—	—	170	—	0.00 / 0.50	—	13
—	35.85 / 38.90	—	3	175	0.08	0.00 / 0.18	5	76
—	30.90 / 33.95	—	3	180	0.09	0.05 / 0.15	2	119
—	26.35 / 29.05	—	8	185	0.22	0.03 / 0.39	1	59
—	21.55 / 23.85	—	54	190	0.27	0.00 / 0.55	3	84
17.35	16.50 / 19.50	1	119	195	0.52	0.41 / 0.60	15	124
13.90	11.60 / 15.10	2	252	200	1.12	1.00 / 1.20	18	250
9.46	8.50 / 10.15	11	145	205	2.22	2.02 / 2.44	16	82
6.30	5.75 / 6.45	51	409	210	3.98	3.80 / 4.40	85	85
3.90	3.40 / 4.00	42	398	215	5.90	6.25 / 7.00	6	16
2.25	1.95 / 2.36	33	724	220	—	8.75 / 10.45	—	—
1.18	1.11 / 1.32	80	768	225	—	13.20 / 15.25	—	—
0.64	0.52 / 0.84	6	170	230	—	17.15 / 19.80	—	—
0.26	0.26 / 0.41	2	58	235	—	21.85 / 24.70	—	—
0.21	0.10 / 0.52	7	15	240	—	26.65 / 30.35	—	—
—	0.00 / 0.65	—	3	250	—	36.65 / 40.55	—	—
—	0.00 / 0.70	—	12	260	—	46.65 / 50.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,830 · put OI 856

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.55 / 49.15	—	—	165	—	0.00 / 0.21	—	41
—	40.30 / 44.20	—	4	170	—	0.00 / 0.34	—	15
—	35.60 / 39.25	—	—	175	—	0.00 / 0.22	—	44
—	31.45 / 34.15	—	3	180	0.12	0.05 / 0.43	20	33
—	26.35 / 29.30	—	24	185	0.25	0.13 / 0.35	17	160
—	21.60 / 24.50	—	8	190	0.39	0.25 / 0.53	20	77
18.72	16.95 / 19.95	4	25	195	0.78	0.75 / 1.15	17	178
14.25	12.90 / 15.00	11	49	200	1.58	1.50 / 1.70	39	106
10.19	8.95 / 10.55	5	72	205	2.90	2.61 / 3.00	15	106
7.08	6.60 / 7.55	15	350	210	4.30	4.40 / 5.00	10	87
4.55	4.15 / 5.00	125	773	215	6.60	7.00 / 7.90	1	7
2.91	2.70 / 3.15	36	1,119	220	10.15	9.20 / 11.75	1	1
1.73	1.67 / 1.85	56	112	225	—	13.05 / 15.35	—	—
1.15	0.73 / 1.18	35	230	230	—	17.45 / 20.05	—	1
0.66	0.34 / 0.80	5	19	235	—	22.00 / 24.50	—	—
0.34	0.34 / 0.51	2	30	240	—	26.60 / 30.50	—	—
—	0.09 / 0.55	—	1	245	—	31.65 / 35.10	—	—
—	0.04 / 0.30	—	11	250	—	36.65 / 40.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 719 · put OI 172

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.65 / 39.45	—	—	175	—	0.00 / 0.50	—	3
—	31.65 / 34.40	—	—	180	—	0.05 / 0.95	—	6
—	26.65 / 29.60	—	—	185	0.39	0.18 / 0.59	3	32
—	22.25 / 24.20	—	2	190	0.64	0.48 / 0.92	3	30
19.30	17.10 / 20.50	1	—	195	1.09	0.80 / 1.48	41	27
—	14.00 / 16.20	—	2	200	2.00	1.81 / 2.49	11	18
12.13	9.65 / 12.50	2	17	205	3.23	2.86 / 4.15	43	38
8.14	7.50 / 8.05	18	33	210	5.27	4.70 / 6.25	5	14
5.62	5.15 / 5.65	127	517	215	7.48	7.30 / 8.70	10	4
3.65	3.40 / 4.05	13	63	220	—	10.60 / 12.05	—	—
2.16	2.09 / 2.60	14	43	225	—	13.90 / 15.95	—	—
1.57	1.29 / 1.91	6	36	230	—	17.60 / 19.85	—	—
1.12	0.79 / 1.33	8	3	235	—	22.05 / 24.85	—	—
0.77	0.33 / 0.98	1	1	240	—	26.85 / 29.75	—	—
0.72	0.19 / 0.86	1	—	245	—	31.65 / 35.60	—	—
—	0.09 / 0.96	—	2	250	—	36.65 / 39.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 30,766 · put OI 13,717

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	51.25 / 54.30	—	230	160	0.10	0.00 / 0.20	3	252
—	46.25 / 49.35	—	—	165	0.14	0.05 / 0.29	33	429
—	41.50 / 44.45	—	41	170	0.15	0.08 / 0.50	1	623
—	36.95 / 39.35	—	67	175	0.20	0.10 / 0.27	43	544
32.80	31.75 / 34.00	2	69	180	0.30	0.30 / 0.55	39	2,196
29.90	27.55 / 29.70	3	643	185	0.55	0.50 / 0.61	93	1,075
23.59	22.45 / 23.65	11	844	190	0.92	0.83 / 1.01	83	4,508
—	18.05 / 20.15	—	1,264	195	1.54	1.48 / 1.61	154	2,396
15.00	14.55 / 15.45	33	2,326	200	2.44	2.32 / 2.60	407	1,173
8.55	8.10 / 8.50	215	17,930	210	5.95	5.65 / 6.15	346	421
4.15	4.05 / 4.45	1,620	4,932	220	11.35	10.55 / 12.50	70	86
2.00	1.82 / 2.07	237	1,752	230	—	18.60 / 19.90	—	14
0.84	0.69 / 1.04	39	459	240	—	27.05 / 29.25	—	—
0.37	0.20 / 0.47	15	164	250	37.80	36.85 / 39.80	1	—
0.20	0.00 / 0.89	31	45	260	—	46.65 / 50.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CVX

CVX options score CVX gamma walls CVX max pain CVX IV rank CVX put/call ratio CVX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.