CW · Option chain

CW Option Chain

Every listed CW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$568.72

Call open interest

624

Put open interest

1,081

Put/call (volume)

1.08

25 contracts changed hands across these expirations — 12 calls against 13 puts. Puts outtraded calls 1.08 to one.

Sep 18, 202613 days

call OI 260 · put OI 249

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	125.30 / 132.10	—	2	440	—	0.00 / 5.20	—	1
—	115.40 / 122.20	—	1	450	—	0.00 / 5.30	—	1
—	105.50 / 112.40	—	1	460	—	0.00 / 5.40	—	—
—	85.90 / 92.80	—	1	480	—	0.00 / 5.80	—	—
—	76.30 / 83.30	—	1	490	—	0.00 / 6.00	—	2
—	68.00 / 72.50	—	1	500	—	0.00 / 6.30	—	29
—	59.20 / 64.00	—	—	510	3.30	0.05 / 4.90	1	4
—	50.70 / 55.00	—	—	520	—	1.00 / 6.40	—	2
—	40.10 / 47.60	—	—	530	—	1.65 / 6.70	—	2
—	33.00 / 39.90	—	1	540	—	4.00 / 11.70	—	38
—	26.30 / 32.50	—	—	550	—	7.70 / 13.90	—	13
—	20.30 / 27.00	—	1	560	—	11.70 / 17.00	—	3
—	14.00 / 21.00	—	—	570	—	15.80 / 20.40	—	23
—	10.00 / 15.80	—	2	580	—	21.20 / 26.30	—	22
—	6.90 / 12.10	—	1	590	—	27.00 / 34.50	—	12
—	4.50 / 9.00	—	2	600	—	34.80 / 40.50	—	16
—	1.10 / 5.60	—	8	610	—	43.20 / 48.60	—	11
—	0.50 / 5.40	—	9	620	—	49.30 / 58.00	—	6
—	0.05 / 6.30	—	—	630	—	59.90 / 67.10	—	9
2.10	0.10 / 5.90	1	1	640	—	69.10 / 76.60	—	9
3.20	0.50 / 3.20	3	8	650	—	79.50 / 85.00	—	32
1.20	0.00 / 2.90	1	4	660	—	87.30 / 96.00	—	3
0.90	0.05 / 2.10	1	86	670	100.85	98.90 / 105.30	1	1
0.70	0.00 / 5.50	1	48	680	—	108.70 / 115.90	—	1
—	0.00 / 4.20	—	11	690	123.08	118.70 / 125.90	1	7
—	0.00 / 5.30	—	12	700	—	128.70 / 135.90	—	2
—	0.00 / 5.30	—	59	710	—	137.40 / 146.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 73 · put OI 167

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	91.90 / 98.50	—	—	480	—	1.85 / 8.40	—	8
—	83.30 / 90.60	—	—	490	—	3.30 / 9.80	—	3
—	75.00 / 80.90	—	—	500	—	6.00 / 11.60	—	6
—	67.50 / 73.60	—	—	510	—	8.10 / 13.90	—	1
—	60.90 / 65.40	—	—	520	—	10.30 / 16.20	—	1
—	53.00 / 58.40	—	—	530	—	12.00 / 19.00	—	2
—	46.80 / 52.10	—	—	540	—	17.00 / 21.90	—	3
—	40.50 / 47.40	—	—	550	—	20.50 / 26.00	—	2
—	34.50 / 41.60	—	—	560	—	24.00 / 29.00	—	2
—	28.90 / 35.80	—	3	570	—	28.50 / 34.70	—	—
—	24.20 / 30.40	—	1	580	—	33.80 / 39.90	—	—
—	19.00 / 26.10	—	—	590	—	39.30 / 44.90	—	89
—	16.50 / 22.30	—	—	600	—	45.90 / 53.20	—	10
—	13.10 / 18.80	—	1	610	—	52.00 / 59.90	—	1
—	10.00 / 15.90	—	4	620	—	59.70 / 65.90	—	—
10.65	7.50 / 13.60	1	—	630	—	67.50 / 73.00	—	2
8.47	5.50 / 11.60	2	13	640	—	75.30 / 80.90	—	2
6.77	3.80 / 9.90	1	43	650	—	83.80 / 89.20	—	30
—	2.55 / 8.40	—	2	660	—	92.60 / 99.30	—	4
—	1.50 / 7.70	—	1	670	—	101.00 / 107.70	—	—
—	0.75 / 7.20	—	2	680	—	110.30 / 117.10	—	—
—	0.20 / 6.70	—	—	690	124.30	120.00 / 125.60	1	1
—	0.50 / 6.40	—	2	700	—	129.50 / 136.40	—	—
—	0.10 / 6.00	—	1	710	—	139.30 / 146.10	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 112 · put OI 371

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	143.60 / 150.60	—	—	430	—	2.75 / 8.00	—	3
—	134.80 / 142.00	—	1	440	—	3.50 / 8.90	—	7
—	126.10 / 132.50	—	—	450	—	4.90 / 10.60	—	1
—	117.20 / 125.00	—	2	460	—	5.00 / 13.20	—	—
—	109.00 / 116.60	—	1	470	—	7.70 / 14.70	—	7
—	101.40 / 108.10	—	—	480	—	9.00 / 16.60	—	1
—	85.30 / 93.00	—	—	500	—	14.50 / 21.20	—	3
—	79.40 / 86.30	—	—	510	—	16.70 / 23.80	—	4
—	72.60 / 79.60	—	2	520	—	20.00 / 26.90	—	1
—	65.00 / 73.00	—	1	530	—	22.40 / 30.40	—	1
—	58.50 / 66.80	—	—	540	—	26.00 / 33.90	—	2
—	53.70 / 60.90	—	—	550	—	30.40 / 38.30	—	3
—	47.20 / 55.60	—	—	560	—	35.80 / 42.20	—	4
—	43.70 / 49.70	—	2	570	—	41.30 / 46.40	—	8
—	32.90 / 40.40	—	1	590	—	50.40 / 59.00	—	—
—	29.70 / 37.00	—	1	600	—	56.10 / 63.60	—	27
—	26.20 / 34.00	—	1	610	—	63.90 / 71.00	—	214
—	22.10 / 30.00	—	1	620	—	69.10 / 76.10	—	—
—	18.90 / 26.30	—	18	630	—	76.10 / 83.50	—	1
—	16.30 / 24.70	—	25	640	—	84.00 / 92.00	—	14
—	14.10 / 22.00	—	2	650	—	91.00 / 98.00	—	3
—	11.70 / 19.90	—	41	660	—	99.20 / 106.90	—	1
—	9.40 / 17.90	—	3	670	—	107.20 / 114.80	—	49
—	8.60 / 16.10	—	7	680	—	115.20 / 123.00	—	—
—	5.30 / 13.20	—	3	700	—	133.00 / 140.10	—	17
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 25 · put OI 118

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	138.70 / 145.50	—	—	440	—	7.10 / 13.10	—	26
—	130.40 / 137.90	—	1	450	—	8.70 / 14.70	—	1
—	122.20 / 130.00	—	—	460	—	10.20 / 16.90	—	26
—	114.30 / 121.90	—	2	470	—	11.90 / 18.90	—	25
—	107.50 / 114.00	—	—	480	—	14.60 / 21.10	—	10
—	100.40 / 106.80	—	—	490	20.48	17.20 / 23.60	2	2
—	93.30 / 99.60	—	1	500	—	19.70 / 26.30	—	1
—	79.90 / 86.00	—	—	520	—	25.80 / 32.60	—	1
—	67.50 / 73.80	—	—	540	36.25	33.10 / 41.00	4	4
—	56.40 / 62.50	—	—	560	—	41.80 / 49.30	—	2
—	45.90 / 53.00	—	—	580	54.12	51.70 / 58.30	2	3
—	37.50 / 44.40	—	—	600	—	62.90 / 70.80	—	2
—	32.30 / 40.90	—	2	610	—	68.00 / 76.10	—	—
—	19.80 / 28.00	—	—	650	—	96.00 / 104.00	—	12
—	17.20 / 25.80	—	6	660	—	105.00 / 111.40	—	1
—	13.40 / 21.40	—	3	680	—	119.10 / 126.90	—	2
—	11.10 / 18.50	—	2	690	—	128.00 / 135.60	—	—
—	9.50 / 17.90	—	7	700	—	136.00 / 143.50	—	—
—	8.00 / 16.40	—	1	710	—	145.00 / 151.90	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 73 · put OI 164

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	161.50 / 168.50	—	—	430	—	13.20 / 21.20	—	5
—	153.50 / 160.90	—	—	440	—	15.50 / 23.30	—	2
—	118.50 / 124.90	—	—	490	—	29.40 / 36.00	—	1
—	112.00 / 118.30	—	—	500	34.30	33.20 / 39.40	1	1
—	98.00 / 106.00	—	—	520	—	39.70 / 45.30	—	2
—	76.00 / 83.90	—	—	560	—	57.00 / 64.20	—	1
—	66.00 / 73.10	—	—	580	—	67.00 / 72.10	—	6
—	58.00 / 65.10	—	1	600	—	78.00 / 85.30	—	2
—	53.00 / 59.60	—	1	610	—	83.00 / 90.90	—	3
—	50.00 / 57.40	—	11	620	—	90.00 / 97.00	—	1
—	46.00 / 52.20	—	1	630	—	96.00 / 103.60	—	1
—	42.20 / 50.10	—	10	640	—	103.00 / 110.10	—	—
—	39.00 / 47.10	—	7	650	—	110.00 / 116.70	—	52
—	36.00 / 43.70	—	1	660	—	117.00 / 123.70	—	5
—	33.00 / 39.60	—	4	670	—	124.00 / 131.30	—	—
—	31.00 / 38.30	—	10	680	—	131.00 / 138.40	—	—
—	28.00 / 35.80	—	9	690	—	139.00 / 146.30	—	76
—	26.00 / 32.40	—	12	700	—	146.80 / 153.60	—	5
—	24.00 / 30.10	—	6	710	—	155.00 / 161.20	—	1
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 81 · put OI 12

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	176.00 / 185.00	—	—	460	—	44.00 / 54.00	—	2
—	127.00 / 136.00	—	—	550	—	82.00 / 90.80	—	1
—	118.00 / 127.00	—	—	570	—	92.70 / 100.30	—	2
—	109.00 / 116.40	—	1	590	—	102.00 / 112.00	—	1
—	105.00 / 114.00	—	2	600	—	108.00 / 115.50	—	2
—	94.20 / 102.00	—	—	630	—	125.00 / 133.00	—	2
93.40	89.10 / 98.00	1	50	640	—	132.00 / 139.00	—	—
—	87.00 / 95.00	—	5	650	—	138.00 / 146.00	—	1
—	79.00 / 88.00	—	—	670	—	151.00 / 158.00	—	1
—	76.00 / 85.00	—	7	680	—	158.00 / 166.00	—	—
—	73.00 / 82.00	—	11	690	—	164.00 / 173.00	—	—
—	70.00 / 79.00	—	3	700	—	171.00 / 180.00	—	—
—	67.00 / 76.00	—	2	710	—	178.00 / 187.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CW

CW options score CW gamma walls CW max pain CW IV rank CW put/call ratio CW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.