CWVX · Option chain

CWVX Option Chain

Every listed CWVX strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$15.01

Call open interest

582

Put open interest

1,105

Put/call (volume)

0.08

502 contracts changed hands across these expirations — 465 calls against 37 puts. Calls outtraded puts 12.57 to one.

Sep 18, 202613 days

call OI 315 · put OI 782

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.95 / 3.80	—	10	12	0.45	0.20 / 0.55	11	178
—	2.30 / 3.10	—	7	13	0.76	0.45 / 0.90	12	66
1.90	1.80 / 2.40	35	24	14	1.10	1.00 / 1.25	7	147
1.40	1.40 / 1.65	203	31	15	—	1.30 / 1.90	—	121
1.16	1.05 / 1.25	21	19	16	—	2.10 / 2.55	—	48
0.85	0.70 / 1.00	33	77	17	—	2.55 / 3.30	—	50
0.68	0.50 / 0.75	129	147	18	—	3.30 / 4.20	—	172
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 53 · put OI 92

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.15	3.80 / 4.70	2	3	12	1.47	1.20 / 1.70	3	37
—	3.20 / 4.10	—	4	13	1.85	1.55 / 2.00	1	3
—	2.85 / 3.60	—	4	14	—	1.95 / 2.60	—	6
2.45	2.40 / 2.95	1	6	15	—	2.55 / 3.20	—	34
—	2.05 / 2.55	—	14	16	3.53	3.30 / 3.80	3	3
1.70	1.75 / 2.25	1	15	17	—	3.90 / 4.50	—	5
1.60	1.45 / 2.10	18	7	18	—	4.70 / 5.30	—	4
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 190 · put OI 208

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.20 / 6.50	—	6	12	—	2.55 / 3.40	—	18
—	4.80 / 6.10	—	7	13	—	3.30 / 4.00	—	33
4.70	4.60 / 5.50	13	9	14	—	3.90 / 4.70	—	54
—	4.10 / 5.00	—	26	15	—	4.40 / 5.20	—	11
—	3.80 / 5.00	—	7	16	—	5.10 / 6.00	—	39
3.90	3.70 / 4.40	8	71	17	—	5.90 / 6.60	—	39
—	3.20 / 4.00	—	64	18	—	6.60 / 7.40	—	14
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 24 · put OI 23

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.10 / 7.90	—	—	12	—	3.90 / 5.10	—	5
—	5.70 / 7.60	—	—	13	—	4.50 / 5.80	—	2
—	5.40 / 7.20	—	1	14	—	5.20 / 6.30	—	7
5.92	5.10 / 6.90	1	—	15	—	5.90 / 7.10	—	7
—	4.90 / 6.70	—	1	16	—	6.60 / 7.70	—	1
—	4.60 / 6.40	—	12	17	—	7.20 / 8.50	—	1
—	4.40 / 6.20	—	10	18	—	8.10 / 9.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CWVX

CWVX options score CWVX gamma walls CWVX max pain CWVX IV rank CWVX put/call ratio CWVX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.