CXW · Option chain

CXW Option Chain

Every listed CXW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$33.66

Call open interest

53,004

Put open interest

28,934

Put/call (volume)

0.77

1,183 contracts changed hands across these expirations — 670 calls against 513 puts. Calls outtraded puts 1.31 to one.

Sep 18, 202613 days

call OI 18,768 · put OI 3,312

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.60 / 8.70	—	23	26	—	0.00 / 0.45	—	38
—	5.60 / 7.30	—	104	27	—	0.00 / 0.15	—	37
—	5.00 / 6.40	—	905	28	—	0.00 / 0.40	—	35
—	4.20 / 5.40	—	22	29	—	0.00 / 0.30	—	39
—	3.50 / 4.50	—	1,254	30	—	0.00 / 0.20	—	184
—	2.65 / 3.50	—	209	31	—	0.15 / 0.35	—	62
2.50	1.85 / 2.25	3	5,135	32	—	0.30 / 0.55	—	889
1.66	1.20 / 1.60	160	1,431	33	0.65	0.65 / 0.95	2	1,105
0.90	0.85 / 1.10	40	602	34	1.10	1.15 / 1.45	35	834
0.75	0.40 / 0.70	45	5,854	35	—	1.75 / 2.15	—	80
—	0.15 / 0.45	—	1,219	36	—	2.40 / 3.00	—	5
—	0.05 / 0.30	—	129	37	—	3.00 / 3.90	—	2
0.13	0.00 / 0.20	3	1,081	38	—	3.80 / 4.90	—	2
—	0.00 / 0.45	—	800	40	—	5.80 / 7.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 548 · put OI 60

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.40 / 7.80	—	—	27	—	0.05 / 0.45	—	8
—	4.00 / 4.90	—	35	30	—	0.40 / 0.65	—	1
—	3.20 / 3.80	—	4	31	—	0.65 / 0.95	—	22
—	2.65 / 3.10	—	1	32	—	0.95 / 1.30	—	—
—	2.10 / 2.50	—	1	33	—	1.35 / 1.75	—	9
—	1.60 / 2.00	—	16	34	1.85	1.85 / 2.25	21	20
1.45	1.20 / 1.45	28	86	35	—	2.40 / 2.85	—	—
—	0.90 / 1.20	—	1	36	—	3.10 / 3.60	—	—
0.90	0.65 / 0.90	10	—	37	—	3.80 / 4.40	—	—
0.65	0.45 / 0.65	1	2	38	—	4.60 / 5.20	—	—
—	0.35 / 0.50	—	101	39	—	5.10 / 6.00	—	—
—	0.25 / 0.40	—	301	40	—	6.00 / 7.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 4,942 · put OI 2,378

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.90 / 8.90	—	2	26	—	0.35 / 0.60	—	4
—	7.00 / 8.10	—	353	27	—	0.50 / 0.75	—	5
—	6.20 / 7.30	—	2	28	—	0.65 / 0.95	—	630
—	5.60 / 6.50	—	17	29	1.06	0.95 / 1.20	443	1,121
—	4.90 / 5.80	—	4	30	—	1.15 / 1.65	—	64
—	4.20 / 4.90	—	11	31	1.60	1.50 / 1.85	1	32
3.80	3.60 / 4.40	1	810	32	—	1.90 / 2.30	—	429
3.70	3.20 / 3.80	4	1,868	33	2.55	2.45 / 2.75	4	60
2.95	2.85 / 3.10	14	754	34	—	3.00 / 3.30	—	25
2.80	2.25 / 2.60	61	390	35	—	3.40 / 3.90	—	3
2.20	2.05 / 2.25	143	109	36	—	4.00 / 4.50	—	3
2.05	1.55 / 1.95	8	4	37	—	4.80 / 5.20	—	2
1.75	1.30 / 1.80	143	503	38	—	5.20 / 5.90	—	—
1.25	0.85 / 1.20	4	115	40	—	6.60 / 7.50	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 262 · put OI 448

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.10 / 9.20	—	1	26	—	0.45 / 0.80	—	—
—	7.30 / 8.40	—	6	27	—	0.60 / 1.00	—	3
—	6.30 / 7.60	—	40	28	—	0.75 / 1.20	—	—
—	5.80 / 6.80	—	—	29	—	1.05 / 1.60	—	4
—	5.20 / 6.20	—	8	30	—	1.35 / 1.95	—	—
—	4.00 / 4.80	—	1	32	—	2.10 / 2.55	—	1
—	3.50 / 4.30	—	5	33	—	2.55 / 3.10	—	7
—	3.00 / 3.70	—	83	34	—	3.00 / 3.60	—	433
—	2.80 / 3.30	—	105	35	—	3.50 / 4.20	—	—
—	1.75 / 2.40	—	3	37	—	4.80 / 5.50	—	—
—	1.65 / 2.10	—	5	38	—	5.40 / 6.20	—	—
—	1.25 / 1.70	—	5	40	—	6.90 / 7.70	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 17,034 · put OI 241

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.40 / 9.20	—	46	26	—	0.60 / 0.95	—	14
—	7.60 / 8.60	—	2,872	27	—	0.85 / 1.15	—	25
—	6.90 / 7.90	—	20	28	1.20	1.05 / 1.40	2	5
—	6.20 / 7.10	—	—	29	—	1.50 / 1.65	—	7
—	5.30 / 6.50	—	534	30	—	1.80 / 2.15	—	6
—	4.90 / 5.80	—	1,676	31	—	1.95 / 2.45	—	6
—	4.10 / 5.20	—	4,045	32	—	2.20 / 2.95	—	30
—	3.90 / 4.70	—	112	33	—	2.75 / 3.40	—	10
3.60	3.40 / 4.10	2	5,103	34	—	3.30 / 3.90	—	122
—	3.20 / 3.70	—	1,902	35	—	3.70 / 4.60	—	12
—	2.10 / 2.70	—	181	37	—	5.00 / 5.90	—	—
—	1.30 / 2.20	—	543	40	—	7.10 / 8.30	—	4
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 11,450 · put OI 22,495

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.00 / 10.00	—	—	26	—	1.00 / 1.40	—	24
—	8.20 / 9.20	—	—	27	—	1.15 / 1.70	—	64
—	7.60 / 8.50	—	—	28	1.70	1.60 / 1.90	5	11,468
—	7.00 / 7.90	—	—	29	—	1.85 / 2.30	—	140
—	6.30 / 7.20	—	100	30	—	2.10 / 2.70	—	95
—	5.80 / 6.70	—	—	31	—	2.55 / 3.10	—	132
—	5.20 / 6.10	—	—	32	—	3.00 / 3.60	—	10,000
—	4.70 / 5.60	—	90	33	—	3.40 / 4.00	—	510
—	4.30 / 5.10	—	21	34	—	4.00 / 4.60	—	—
—	3.80 / 4.70	—	7,002	35	—	4.70 / 5.20	—	56
—	3.60 / 4.30	—	41	36	—	5.30 / 5.70	—	6
—	3.30 / 3.60	—	14	37	—	5.60 / 6.30	—	—
—	2.55 / 3.30	—	4,014	38	—	6.30 / 7.10	—	—
—	2.50 / 2.95	—	108	39	—	6.90 / 7.80	—	—
—	2.35 / 2.70	—	60	40	—	7.70 / 8.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CXW

CXW options score CXW gamma walls CXW max pain CXW IV rank CXW put/call ratio CXW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.