DAL · Option chain

DAL Option Chain

Every listed DAL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$78.75

Call open interest

60,660

Put open interest

69,681

Put/call (volume)

0.62

5,907 contracts changed hands across these expirations — 3,645 calls against 2,262 puts. Calls outtraded puts 1.61 to one.

Sep 11, 20266 days

call OI 3,824 · put OI 1,905

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.55 / 9.15	—	5	70	0.07	0.00 / 0.17	1	8
—	6.65 / 9.15	—	—	71	0.03	0.00 / 0.25	13	—
—	5.70 / 7.65	—	—	72	0.05	0.00 / 0.10	29	79
—	4.70 / 6.80	—	15	73	0.10	0.00 / 0.32	16	44
—	4.35 / 5.20	—	5	74	0.21	0.00 / 0.45	19	88
—	3.60 / 4.30	—	22	75	0.35	0.16 / 0.54	77	108
3.25	3.05 / 3.45	6	37	76	0.42	0.36 / 0.52	104	117
2.44	2.30 / 2.67	11	19	77	0.67	0.61 / 0.89	50	227
1.76	1.72 / 1.94	41	148	78	1.02	0.93 / 1.16	71	191
1.28	1.06 / 1.39	41	52	79	1.53	1.39 / 1.55	35	128
0.80	0.80 / 0.90	263	193	80	2.12	2.00 / 2.27	58	233
0.58	0.51 / 0.61	113	211	81	2.83	2.61 / 3.10	3	116
0.32	0.30 / 0.38	34	152	82	3.91	3.15 / 4.40	22	100
0.22	0.05 / 0.25	19	203	83	—	4.00 / 5.40	—	270
0.17	0.06 / 0.17	32	739	84	—	5.10 / 6.60	—	75
0.08	0.00 / 0.20	211	475	85	—	5.75 / 7.50	—	94
0.05	0.01 / 0.18	48	95	86	—	7.00 / 8.60	—	14
0.14	0.00 / 0.14	202	204	87	—	6.35 / 9.70	—	10
0.02	0.01 / 0.11	140	32	88	9.40	8.50 / 11.15	1	3
0.12	0.01 / 0.12	119	275	89	—	8.30 / 11.20	—	—
0.04	0.01 / 0.04	42	427	90	—	9.30 / 12.95	—	—
0.05	0.01 / 0.09	53	77	91	—	11.25 / 13.90	—	—
—	0.00 / 0.12	—	99	92	—	12.65 / 14.20	—	—
—	0.00 / 0.25	—	76	93	—	13.25 / 16.10	—	—
—	0.00 / 0.95	—	111	94	—	14.25 / 16.85	—	—
—	0.00 / 0.95	—	45	95	—	15.25 / 18.00	—	—
—	0.00 / 0.56	—	67	96	—	16.25 / 19.30	—	—
—	0.00 / 0.95	—	3	97	—	17.25 / 20.30	—	—
—	0.00 / 0.55	—	37	98	—	18.25 / 21.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 37,389 · put OI 60,067

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
18.64	18.25 / 20.80	3	660	60	0.01	0.00 / 0.02	5	5,078
—	15.80 / 16.60	—	340	62.5	—	0.00 / 0.10	—	815
—	13.05 / 14.45	—	612	65	0.03	0.00 / 0.29	1	1,498
—	10.65 / 12.00	—	650	67.5	0.04	0.03 / 0.06	23	3,771
9.00	8.40 / 9.60	1	2,017	70	0.14	0.11 / 0.20	122	7,821
—	5.95 / 7.85	—	—	72	0.30	0.22 / 0.36	95	685
6.61	6.25 / 6.90	2	3,583	72.5	0.36	0.31 / 0.37	4	2,470
—	5.15 / 6.75	—	2	73	0.40	0.37 / 0.73	7	34
—	5.00 / 5.60	—	3	74	0.56	0.52 / 0.59	3	93
4.60	4.35 / 4.80	2	1,921	75	0.76	0.71 / 0.79	118	15,567
—	3.65 / 4.15	—	72	76	1.05	0.78 / 1.25	30	175
—	2.95 / 3.35	—	13	77	—	1.07 / 1.42	—	667
2.81	2.73 / 2.96	25	1,193	77.5	1.50	1.38 / 1.69	178	4,221
2.74	2.40 / 2.99	23	331	78	1.81	1.64 / 1.81	176	228
1.95	1.85 / 2.40	81	97	79	2.22	2.11 / 2.48	4	77
1.62	1.58 / 1.71	174	3,213	80	2.97	2.66 / 2.87	6	3,523
1.25	1.22 / 1.36	7	81	81	3.79	3.20 / 3.50	2	125
0.96	0.91 / 1.01	21	364	82	4.19	3.85 / 4.25	1	148
0.78	0.80 / 0.86	13	3,267	82.5	4.62	4.30 / 4.75	2	2,945
0.67	0.56 / 0.77	23	446	83	5.58	4.40 / 5.45	6	395
0.51	0.48 / 0.58	14	175	84	5.78	5.30 / 6.25	1	193
0.40	0.36 / 0.45	69	3,368	85	6.49	6.15 / 7.05	7	5,412
0.28	0.26 / 0.28	7	134	86	—	7.00 / 8.55	—	61
—	0.11 / 0.24	—	367	87	—	7.80 / 9.55	—	21
0.14	0.10 / 0.19	67	2,173	87.5	9.03	8.35 / 9.35	1	2,484
0.14	0.08 / 0.22	22	388	88	—	9.00 / 10.20	—	—
0.10	0.05 / 0.20	1	55	89	—	9.90 / 11.45	—	—
0.08	0.06 / 0.10	22	6,638	90	11.63	10.85 / 11.85	10	1,434
—	0.00 / 0.13	—	68	91	—	11.20 / 14.30	—	—
—	0.00 / 0.11	—	28	92	—	12.90 / 14.55	—	—
0.05	0.03 / 0.04	12	1,247	92.5	14.50	13.40 / 14.50	138	85
—	0.00 / 0.10	—	28	93	—	13.90 / 15.55	—	—
—	0.00 / 0.09	—	211	94	—	14.90 / 16.35	—	—
0.04	0.01 / 0.04	28	2,265	95	16.10	15.80 / 17.25	64	41
0.01	0.00 / 0.02	3	1,379	97.5	—	18.50 / 20.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,118 · put OI 972

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.70 / 20.25	—	—	60	—	0.00 / 0.75	—	5
—	12.80 / 15.05	—	—	65	—	0.00 / 0.51	—	3
—	9.00 / 10.85	—	—	69	0.24	0.01 / 0.48	44	—
—	8.60 / 9.60	—	3	70	0.31	0.00 / 0.71	1	16
—	6.90 / 8.95	—	—	71	0.35	0.26 / 0.55	1	—
—	6.35 / 7.85	—	—	72	0.51	0.33 / 0.65	1	60
—	5.75 / 6.75	—	—	73	0.67	0.53 / 0.73	72	36
—	5.25 / 6.15	—	—	74	0.90	0.72 / 1.02	26	52
4.90	4.60 / 5.35	5	—	75	1.09	0.97 / 1.20	9	107
—	4.10 / 4.45	—	16	76	1.31	1.26 / 1.50	76	89
3.50	3.50 / 3.80	72	66	77	—	1.56 / 1.90	—	29
3.00	2.85 / 3.25	13	39	78	—	1.93 / 2.32	—	34
2.33	2.45 / 2.60	54	2	79	—	2.34 / 2.83	—	37
1.80	1.98 / 2.13	18	43	80	3.10	3.00 / 3.30	14	60
1.64	1.58 / 1.71	13	89	81	3.70	2.92 / 3.95	15	20
1.27	1.24 / 1.39	1	74	82	—	4.05 / 4.65	—	31
0.96	0.95 / 1.05	4	34	83	5.68	3.85 / 6.35	6	9
0.77	0.74 / 0.86	16	131	84	—	5.35 / 6.85	—	32
0.62	0.55 / 0.68	13	73	85	—	6.25 / 7.90	—	25
0.46	0.30 / 0.65	7	53	86	—	7.15 / 8.75	—	5
—	0.10 / 0.63	—	10	87	—	7.95 / 9.65	—	23
0.27	0.01 / 0.58	1	61	88	—	8.70 / 10.65	—	88
—	0.05 / 0.75	—	26	89	—	9.65 / 11.65	—	84
—	0.00 / 0.75	—	120	90	—	10.25 / 12.75	—	117
0.19	0.07 / 0.29	1	50	91	—	11.25 / 13.75	—	10
0.10	0.01 / 0.16	32	143	92	—	11.50 / 15.40	—	—
0.25	0.00 / 0.25	20	7	93	—	12.25 / 16.40	—	—
0.18	0.00 / 0.22	10	8	94	—	14.05 / 17.30	—	—
—	0.00 / 0.75	—	11	95	—	15.05 / 18.30	—	—
—	0.00 / 0.40	—	11	96	—	16.00 / 18.55	—	—
—	0.00 / 0.95	—	10	97	—	16.95 / 20.30	—	—
—	0.00 / 0.95	—	38	98	—	18.05 / 20.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,108 · put OI 977

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.75 / 20.20	—	—	60	—	0.00 / 0.75	—	1
—	12.45 / 15.10	—	2	65	—	0.04 / 0.27	—	21
—	10.00 / 11.70	—	—	68	0.21	0.00 / 0.42	1	—
—	8.70 / 10.05	—	2	70	0.45	0.12 / 0.65	1	107
—	6.55 / 8.35	—	1	72	0.68	0.61 / 0.93	19	118
6.65	6.50 / 7.20	1	2	73	0.85	0.70 / 1.12	35	50
—	4.75 / 7.40	—	—	74	1.14	1.00 / 1.14	20	50
5.33	4.90 / 5.50	11	7	75	1.36	1.24 / 1.49	1	79
—	4.50 / 4.90	—	2	76	1.68	1.57 / 1.81	1	48
4.00	3.75 / 4.30	72	5	77	—	1.89 / 2.33	—	96
3.42	3.20 / 3.65	50	52	78	2.95	2.27 / 2.67	1	73
—	2.77 / 3.10	—	16	79	3.18	2.79 / 3.15	1	31
2.45	2.32 / 2.59	244	242	80	—	3.15 / 3.75	—	42
—	1.79 / 2.33	—	10	81	4.30	3.30 / 4.40	10	33
—	1.44 / 1.98	—	43	82	—	4.50 / 5.00	—	5
1.34	1.20 / 1.51	5	35	83	5.55	4.75 / 6.05	1	15
0.96	1.03 / 1.30	1	50	84	—	4.85 / 6.65	—	3
0.90	0.83 / 0.95	5	160	85	—	6.30 / 7.50	—	46
0.70	0.61 / 0.87	4	44	86	—	6.85 / 8.95	—	1
0.41	0.29 / 0.59	1	13	87	—	7.35 / 9.00	—	6
—	0.14 / 0.85	—	45	88	—	8.85 / 10.90	—	50
—	0.13 / 0.74	—	65	89	10.95	9.95 / 11.70	1	1
0.26	0.14 / 0.75	5	63	90	—	10.50 / 12.80	—	100
—	0.01 / 0.63	—	172	91	—	10.95 / 14.35	—	1
—	0.02 / 0.75	—	40	92	—	12.45 / 15.35	—	—
—	0.00 / 0.79	—	26	93	—	13.40 / 16.10	—	—
—	0.00 / 0.79	—	1	94	—	13.30 / 16.65	—	—
—	0.00 / 0.70	—	8	95	—	14.30 / 18.40	—	—
—	0.00 / 0.95	—	2	98	—	17.90 / 21.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 604 · put OI 316

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.85 / 20.35	—	—	60	—	0.00 / 0.75	—	3
—	13.05 / 15.30	—	10	65	0.28	0.00 / 0.60	7	22
—	10.25 / 12.90	—	—	68	0.47	0.23 / 0.89	6	—
9.80	9.65 / 10.55	10	1	70	0.83	0.54 / 0.85	2	27
—	8.10 / 9.65	—	—	71	0.95	0.72 / 1.17	12	—
—	7.40 / 8.85	—	—	72	—	0.91 / 1.39	—	13
—	6.45 / 8.15	—	—	73	1.48	1.22 / 1.79	1	27
—	6.15 / 7.35	—	1	74	1.64	1.49 / 2.02	5	15
—	5.80 / 6.40	—	7	75	—	1.72 / 2.67	—	28
—	4.90 / 6.00	—	8	76	2.55	2.09 / 2.60	2	36
4.79	4.45 / 5.15	3	113	77	—	2.55 / 3.45	—	25
4.22	3.90 / 4.55	28	94	78	3.27	2.85 / 3.90	3	84
—	3.50 / 4.35	—	10	79	—	3.35 / 4.60	—	6
3.20	2.47 / 3.50	1	5	80	—	3.80 / 5.15	—	4
—	2.41 / 3.40	—	15	81	—	4.30 / 5.85	—	—
2.30	2.22 / 2.68	1	76	82	—	4.70 / 6.75	—	2
2.11	1.51 / 2.31	1	63	83	—	5.40 / 7.10	—	2
1.70	1.55 / 2.09	1	12	84	—	6.05 / 7.85	—	8
1.56	1.21 / 1.80	3	28	85	—	6.95 / 8.45	—	13
1.32	1.00 / 1.62	2	22	86	8.49	7.40 / 9.45	1	1
1.06	0.95 / 1.15	1	48	87	—	8.40 / 10.25	—	—
—	0.44 / 0.96	—	17	88	—	8.65 / 11.05	—	—
—	0.33 / 1.08	—	2	89	—	9.50 / 11.95	—	—
—	0.20 / 0.75	—	14	90	—	10.40 / 12.80	—	—
—	0.12 / 0.87	—	2	91	—	11.20 / 13.75	—	—
—	0.10 / 0.82	—	2	92	—	12.55 / 14.70	—	—
—	0.09 / 0.58	—	2	93	—	13.65 / 15.70	—	—
—	0.03 / 0.77	—	1	94	—	14.55 / 16.65	—	—
—	0.00 / 0.75	—	51	95	—	15.40 / 18.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 16,617 · put OI 5,444

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.05 / 19.50	—	3	60	—	0.02 / 0.35	—	193
14.50	13.90 / 15.05	1	1	65	0.46	0.39 / 0.50	60	213
10.10	9.85 / 10.50	8	40	70	1.06	1.03 / 1.15	48	857
—	7.95 / 8.45	—	41	72.5	1.66	1.53 / 1.72	17	402
6.43	6.10 / 6.95	97	119	75	2.42	2.27 / 2.59	104	951
4.95	4.45 / 5.40	36	169	77.5	3.65	3.35 / 3.60	15	229
3.72	3.65 / 3.85	370	439	80	4.85	4.55 / 4.95	4	1,237
2.72	2.56 / 2.83	48	456	82.5	—	5.90 / 6.65	—	670
1.97	1.90 / 2.01	180	10,753	85	8.26	7.30 / 8.90	114	437
1.39	1.12 / 1.45	18	427	87.5	10.17	9.65 / 10.95	1	48
0.96	0.90 / 1.02	162	1,120	90	—	11.65 / 12.35	—	75
—	0.54 / 0.93	—	507	92.5	—	13.90 / 15.25	—	112
—	0.37 / 0.50	—	2,476	95	—	16.20 / 17.40	—	20
—	0.14 / 0.62	—	66	97.5	—	18.05 / 20.15	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DAL

DAL options score DAL gamma walls DAL max pain DAL IV rank DAL put/call ratio DAL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.