DAR · Option chain

DAR Option Chain

Every listed DAR strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$65.75

Call open interest

25,523

Put open interest

6,286

Put/call (volume)

1.38

1,051 contracts changed hands across these expirations — 441 calls against 610 puts. Puts outtraded calls 1.38 to one.

Sep 18, 202613 days

call OI 7,884 · put OI 3,518

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.50 / 16.90	—	2	50	—	0.00 / 0.25	—	55
—	11.90 / 14.60	—	144	52.5	—	0.00 / 0.75	—	12
—	9.50 / 12.00	—	52	55	—	0.00 / 0.85	—	38
—	7.30 / 9.10	—	417	57.5	—	0.05 / 0.45	—	658
—	5.10 / 6.90	—	287	60	0.43	0.20 / 0.70	3	1,893
4.30	3.50 / 5.20	1	475	62.5	1.12	0.65 / 1.10	537	256
2.35	2.15 / 2.90	119	3,889	65	1.90	1.40 / 2.05	35	415
1.57	1.25 / 1.90	25	1,393	67.5	—	2.85 / 3.40	—	187
0.70	0.55 / 1.10	23	362	70	—	4.30 / 6.00	—	4
0.53	0.20 / 0.90	4	548	72.5	—	6.60 / 8.20	—	—
0.20	0.00 / 0.40	68	120	75	—	8.70 / 10.40	—	—
—	0.00 / 0.55	—	195	80	—	13.50 / 15.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,767 · put OI 1,222

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.80 / 18.00	—	130	50	—	0.05 / 0.50	—	83
—	12.80 / 14.70	—	63	52.5	—	0.10 / 0.65	—	144
—	10.50 / 12.20	—	163	55	0.70	0.50 / 0.85	21	105
—	8.50 / 10.10	—	484	57.5	—	0.80 / 1.25	—	387
—	7.20 / 8.20	—	1,003	60	—	1.35 / 1.80	—	64
5.41	5.40 / 6.20	4	2,053	62.5	2.42	2.00 / 2.65	4	231
—	3.80 / 4.90	—	459	65	—	2.90 / 3.70	—	26
3.02	2.90 / 3.40	127	2,039	67.5	—	4.30 / 5.20	—	25
2.05	1.75 / 2.50	27	1,404	70	—	5.90 / 7.00	—	147
—	1.60 / 1.90	—	127	72.5	—	7.70 / 8.80	—	9
1.16	0.95 / 1.45	1	468	75	—	9.40 / 11.10	—	1
0.55	0.25 / 0.80	1	374	80	—	13.80 / 15.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,991 · put OI 701

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.40 / 18.60	—	335	50	1.39	1.10 / 1.90	1	25
—	14.80 / 16.80	—	6	52.5	—	1.30 / 2.45	—	15
—	13.50 / 14.70	—	2,579	55	—	1.95 / 2.95	—	130
11.95	10.90 / 13.40	5	20	57.5	—	2.45 / 3.90	—	5
—	10.00 / 11.30	—	1,234	60	—	3.40 / 4.90	—	154
8.70	8.50 / 10.00	2	156	62.5	5.10	4.10 / 5.50	9	176
8.60	7.00 / 8.50	3	299	65	—	5.20 / 7.30	—	58
6.95	5.90 / 7.30	2	142	67.5	—	6.70 / 8.20	—	9
5.50	5.00 / 6.20	2	442	70	—	8.20 / 9.70	—	123
5.70	4.30 / 5.30	2	1,524	72.5	—	9.80 / 11.70	—	—
3.80	3.50 / 5.30	11	771	75	—	11.00 / 12.70	—	5
—	2.30 / 4.20	—	483	80	—	15.00 / 17.30	—	1
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 127 · put OI 195

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.00 / 20.50	—	1	50	—	1.95 / 3.10	—	5
—	14.60 / 17.00	—	3	55	—	3.10 / 4.40	—	133
—	11.60 / 13.90	—	—	60	—	4.80 / 6.30	—	5
9.65	9.40 / 11.60	4	3	65	—	7.00 / 8.60	—	32
—	8.20 / 10.50	—	3	67.5	—	8.40 / 9.90	—	5
—	7.20 / 8.50	—	40	70	—	9.80 / 11.90	—	—
7.00	6.40 / 7.90	3	52	72.5	—	11.20 / 13.00	—	—
6.00	5.70 / 7.50	4	24	75	—	12.80 / 14.70	—	—
—	4.00 / 5.20	—	1	80	—	16.30 / 18.20	—	15
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 754 · put OI 650

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.00 / 25.20	—	185	50	—	2.10 / 6.10	—	7
—	19.70 / 23.50	—	161	52.5	—	3.00 / 7.00	—	11
—	18.00 / 22.00	—	36	55	—	4.20 / 8.00	—	22
—	16.70 / 21.00	—	74	57.5	—	5.20 / 9.00	—	17
—	15.10 / 20.00	—	48	60	—	6.10 / 10.10	—	19
—	14.90 / 19.00	—	54	62.5	—	8.20 / 12.00	—	92
—	13.80 / 17.50	—	34	65	—	9.40 / 13.50	—	44
15.00	13.30 / 15.90	1	15	67.5	—	10.50 / 14.20	—	67
13.35	11.70 / 15.00	2	10	70	—	12.30 / 15.70	—	73
—	10.50 / 14.50	—	16	72.5	—	14.30 / 17.50	—	99
—	9.00 / 14.00	—	13	75	—	14.50 / 19.00	—	185
—	7.50 / 12.00	—	108	80	—	18.00 / 22.40	—	14
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DAR

DAR options score DAR gamma walls DAR max pain DAR IV rank DAR put/call ratio DAR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.