DB · Option chain

DB Option Chain

Every listed DB strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$41.56

Call open interest

45,371

Put open interest

15,857

Put/call (volume)

0.40

3,557 contracts changed hands across these expirations — 2,535 calls against 1,022 puts. Calls outtraded puts 2.48 to one.

Sep 18, 202613 days

call OI 7,479 · put OI 3,065

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.20 / 9.90	—	75	32	—	0.00 / 1.10	—	350
—	8.20 / 8.90	—	255	33	—	0.00 / 0.65	—	589
—	7.20 / 8.00	—	141	34	—	0.00 / 1.10	—	238
6.50	6.30 / 7.00	2	208	35	—	0.00 / 0.60	—	253
—	5.30 / 6.10	—	411	36	0.10	0.00 / 0.15	1	321
4.50	4.50 / 4.80	1	564	37	0.05	0.00 / 0.15	14	321
3.40	3.40 / 4.10	10	172	38	0.15	0.05 / 0.20	1	163
2.65	2.55 / 3.10	1	710	39	0.25	0.15 / 0.30	14	63
1.95	1.85 / 2.00	22	2,374	40	0.37	0.30 / 0.40	755	702
1.15	1.20 / 1.35	13	1,180	41	0.65	0.60 / 0.75	42	60
0.72	0.70 / 0.85	9	1,009	42	—	1.10 / 1.25	—	3
0.40	0.35 / 0.50	65	278	43	1.85	1.75 / 1.90	3	2
0.20	0.10 / 0.25	200	25	44	—	2.50 / 2.90	—	—
—	0.00 / 0.15	—	33	45	—	3.40 / 3.90	—	—
—	0.00 / 0.35	—	44	50	—	7.10 / 10.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,817 · put OI 2,100

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.40 / 10.10	—	69	32	—	0.05 / 0.35	—	200
—	8.40 / 9.10	—	334	33	—	0.05 / 0.20	—	343
—	7.50 / 8.20	—	176	34	0.15	0.10 / 0.20	1	117
6.70	6.70 / 7.30	10	821	35	0.20	0.10 / 0.25	6	150
—	5.60 / 6.30	—	1,303	36	0.30	0.20 / 0.30	1	104
5.01	4.80 / 5.40	1	262	37	0.50	0.30 / 0.40	1	127
4.15	4.10 / 4.40	1	905	38	0.60	0.45 / 0.55	7	337
3.31	3.20 / 3.70	1	569	39	0.85	0.65 / 0.80	12	455
2.70	2.55 / 2.85	1	1,882	40	1.00	0.95 / 1.05	20	192
2.05	2.00 / 2.15	53	877	41	1.35	1.30 / 1.40	70	74
1.50	1.50 / 1.65	45	295	42	2.05	1.75 / 1.90	3	—
1.10	1.05 / 1.25	14	330	43	—	2.30 / 2.45	—	—
0.75	0.70 / 0.85	9	175	44	—	3.00 / 3.30	—	—
0.50	0.50 / 0.60	43	355	45	—	3.70 / 4.10	—	1
—	0.10 / 0.45	—	464	50	—	8.10 / 10.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 22,385 · put OI 6,920

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.30 / 11.00	—	1,243	32	—	0.50 / 0.65	—	1,641
—	9.40 / 10.10	—	59	33	—	0.65 / 0.80	—	1,136
—	8.60 / 9.30	—	26	34	0.90	0.80 / 0.95	1	373
8.14	8.00 / 8.50	2	1,605	35	1.05	0.95 / 1.10	3	2,346
—	7.10 / 7.70	—	79	36	—	1.20 / 1.35	—	190
—	6.40 / 6.90	—	72	37	1.65	1.50 / 1.60	1	8
—	5.70 / 6.20	—	230	38	1.90	1.80 / 1.90	6	331
5.23	5.10 / 5.50	706	1,817	39	2.30	2.15 / 2.25	17	121
4.69	4.60 / 4.90	158	8,024	40	2.65	2.50 / 2.65	32	616
2.40	2.35 / 2.50	123	8,225	45	5.40	5.10 / 5.40	6	158
1.10	1.10 / 1.20	142	1,005	50	—	8.90 / 9.30	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 1,398 · put OI 97

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.10 / 13.30	—	—	32	—	1.00 / 2.20	—	1
—	10.40 / 11.10	—	—	33	—	1.20 / 2.40	—	1
—	8.90 / 9.60	—	7	35	—	1.65 / 1.90	—	—
—	8.20 / 9.10	—	—	36	—	1.90 / 2.15	—	1
—	7.60 / 8.20	—	3	37	—	2.05 / 2.50	—	—
—	6.40 / 6.90	—	27	39	—	2.75 / 3.30	—	—
—	5.80 / 6.20	—	—	40	—	3.30 / 3.60	—	13
—	5.30 / 5.70	—	71	41	—	3.80 / 4.10	—	24
4.80	4.80 / 5.10	800	—	42	—	4.20 / 4.50	—	37
—	4.40 / 4.70	—	164	43	—	4.80 / 5.10	—	15
—	3.90 / 4.20	—	20	44	—	5.30 / 5.60	—	—
3.66	3.60 / 3.90	71	—	45	—	6.00 / 6.30	—	—
3.17	3.20 / 3.50	6	1,101	46	6.96	6.60 / 6.90	1	5
2.14	2.10 / 2.35	2	5	50	—	9.40 / 9.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 5,292 · put OI 3,675

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.00 / 12.80	—	43	33	—	2.85 / 3.20	—	226
—	10.70 / 11.40	—	159	35	—	3.60 / 3.90	—	1,120
9.75	9.90 / 10.90	1	326	37	—	4.20 / 4.60	—	906
—	8.00 / 8.60	—	1,169	40	—	5.50 / 7.90	—	61
7.40	7.10 / 9.60	20	1,498	42	6.97	6.50 / 8.90	4	151
—	6.10 / 8.30	—	1,117	45	—	8.10 / 10.60	—	450
5.40	5.10 / 7.50	3	371	47	—	9.30 / 11.80	—	560
—	4.20 / 6.20	—	609	50	—	11.30 / 13.80	—	201
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DB

DB options score DB gamma walls DB max pain DB IV rank DB put/call ratio DB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.