DBC · Option chain

DBC Option Chain

Every listed DBC strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$31.96

Call open interest

10,979

Put open interest

3,148

Put/call (volume)

0.01

1,466 contracts changed hands across these expirations — 1,450 calls against 16 puts. Calls outtraded puts 90.63 to one.

Sep 18, 202613 days

call OI 928 · put OI 279

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.40 / 9.40	—	—	25	—	0.00 / 4.80	—	6
—	2.55 / 7.30	—	201	27	—	0.00 / 4.80	—	8
—	1.95 / 6.80	—	26	28	—	0.00 / 4.80	—	40
—	0.45 / 5.20	—	14	29	—	0.05 / 4.90	—	29
—	0.25 / 5.10	—	291	30	0.15	0.10 / 0.55	2	109
1.25	0.35 / 5.20	4	207	31	—	0.00 / 4.80	—	76
0.65	0.00 / 1.05	6	157	32	—	0.35 / 3.00	—	7
—	0.00 / 0.60	—	21	33	—	0.05 / 4.90	—	—
—	0.00 / 0.40	—	8	34	—	0.15 / 5.00	—	1
—	0.00 / 4.80	—	3	36	—	1.75 / 6.50	—	2
—	0.00 / 4.80	—	—	37	—	2.75 / 7.50	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,357 · put OI 996

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.10 / 10.10	—	116	24	—	0.00 / 4.80	—	3
—	4.50 / 9.40	—	30	25	—	0.00 / 2.55	—	15
—	3.60 / 8.40	—	82	26	—	0.00 / 4.80	—	17
5.05	2.65 / 7.50	200	385	27	—	0.00 / 0.35	—	30
—	1.10 / 4.30	—	134	28	0.15	0.00 / 4.80	2	298
—	0.65 / 5.40	—	75	29	—	0.05 / 0.65	—	109
—	0.00 / 2.55	—	127	30	—	0.00 / 4.80	—	368
1.76	0.35 / 5.20	6	135	31	0.60	0.00 / 4.80	2	152
1.20	0.75 / 1.30	26	378	32	1.03	0.10 / 4.90	9	1
—	0.05 / 4.90	—	597	33	—	0.05 / 4.90	—	—
—	0.00 / 0.55	—	72	34	2.30	2.15 / 3.20	1	3
0.30	0.00 / 0.65	10	226	35	—	0.95 / 5.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,184 · put OI 1,186

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.90 / 10.70	—	170	24	—	0.00 / 4.80	—	8
7.40	5.80 / 8.50	1	95	25	—	0.00 / 4.80	—	47
6.50	4.00 / 8.80	1	15	26	—	0.00 / 4.80	—	10
—	2.95 / 7.80	—	41	27	—	0.00 / 4.80	—	8
—	2.25 / 7.10	—	152	28	—	0.00 / 4.80	—	11
—	2.60 / 4.90	—	119	29	—	0.00 / 4.80	—	5
3.19	1.95 / 4.10	6	565	30	—	0.70 / 2.00	—	117
2.70	2.65 / 2.85	876	812	31	—	0.00 / 4.80	—	178
1.75	0.75 / 2.75	5	1,277	32	—	0.05 / 5.00	—	37
—	0.00 / 2.00	—	88	33	—	0.55 / 5.40	—	25
1.19	0.00 / 4.80	1	96	34	—	2.05 / 6.90	—	25
1.10	0.60 / 1.10	40	711	35	—	1.95 / 6.80	—	28
—	0.00 / 4.80	—	20	36	—	2.75 / 7.50	—	279
—	0.00 / 4.80	—	10	37	—	3.50 / 8.30	—	384
—	0.00 / 4.80	—	13	38	—	4.30 / 9.10	—	24
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 522 · put OI 286

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.80 / 9.70	—	5	25	—	0.00 / 4.80	—	—
—	4.10 / 8.90	—	9	26	—	0.00 / 4.80	—	—
—	3.20 / 8.00	—	3	27	—	0.00 / 4.80	—	—
—	2.45 / 7.30	—	76	28	—	0.00 / 2.80	—	1
—	1.95 / 6.80	—	7	29	—	0.00 / 4.80	—	1
3.60	1.25 / 6.10	8	137	30	—	0.00 / 4.80	—	112
—	0.45 / 5.30	—	133	31	—	0.05 / 5.00	—	69
2.55	1.45 / 4.90	15	99	32	—	0.10 / 5.00	—	—
—	0.05 / 5.00	—	1	33	—	1.25 / 6.00	—	2
—	0.00 / 4.80	—	10	34	—	1.95 / 6.80	—	98
—	0.15 / 4.90	—	15	35	—	2.55 / 7.40	—	—
—	0.90 / 2.00	—	25	36	—	3.10 / 7.90	—	—
—	0.00 / 4.80	—	1	38	—	4.30 / 9.10	—	1
—	0.00 / 4.80	—	1	39	—	4.90 / 9.70	—	2
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 2,988 · put OI 401

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.20 / 14.20	—	18	24	—	0.00 / 9.60	—	—
—	5.00 / 15.00	—	2	25	—	0.00 / 9.60	—	—
—	4.40 / 14.40	—	20	26	—	0.00 / 9.60	—	—
7.55	5.00 / 15.00	140	160	27	—	0.00 / 9.60	—	—
6.85	0.00 / 9.60	30	10	28	—	0.00 / 9.60	—	—
—	0.60 / 10.60	—	397	29	—	0.00 / 9.60	—	—
5.40	4.90 / 14.30	75	65	30	—	1.70 / 11.50	—	21
—	0.20 / 10.20	—	3	31	—	0.00 / 9.60	—	—
—	3.70 / 4.80	—	2,069	32	—	0.00 / 9.60	—	5
—	0.10 / 10.10	—	3	33	—	0.00 / 9.60	—	—
—	1.90 / 4.40	—	229	34	—	0.00 / 9.60	—	306
—	0.00 / 9.60	—	5	35	—	0.05 / 10.00	—	59
—	0.00 / 9.60	—	7	36	—	1.40 / 11.40	—	6
—	0.00 / 9.60	—	—	37	—	0.00 / 9.60	—	3
—	0.00 / 9.60	—	—	39	—	2.80 / 12.80	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DBC

DBC options score DBC gamma walls DBC max pain DBC IV rank DBC put/call ratio DBC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.