DBX · Option chain

DBX Option Chain

Every listed DBX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$35.70

Call open interest

6,795

Put open interest

9,177

Put/call (volume)

3.80

4,007 contracts changed hands across these expirations — 834 calls against 3,173 puts. Puts outtraded calls 3.80 to one.

Sep 11, 20266 days

call OI 557 · put OI 655

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.80 / 7.00	—	40	30	—	0.00 / 0.05	—	1
—	3.60 / 6.50	—	1	31	—	0.00 / 0.05	—	12
—	2.70 / 6.00	—	—	31.5	—	0.00 / 0.95	—	10
—	2.50 / 5.60	—	—	32	—	0.00 / 0.20	—	11
—	1.90 / 4.90	—	—	32.5	—	0.00 / 0.55	—	21
—	1.50 / 4.10	—	1	33	0.30	0.00 / 0.45	1	11
—	1.35 / 3.00	—	—	33.5	0.17	0.00 / 0.20	1	25
1.55	1.40 / 2.35	6	45	34	—	0.10 / 0.60	—	327
1.20	0.80 / 1.25	20	126	35	—	0.00 / 0.90	—	234
0.50	0.00 / 1.05	27	55	36	0.90	0.00 / 1.95	2	1
0.30	0.00 / 1.10	7	10	36.5	—	0.50 / 1.80	—	—
—	0.00 / 0.45	—	4	37	—	0.25 / 3.30	—	—
0.13	0.05 / 0.70	5	5	37.5	—	0.65 / 3.50	—	—
0.15	0.00 / 0.15	4	—	38	—	1.15 / 3.80	—	1
—	0.00 / 1.90	—	11	38.5	2.99	1.90 / 4.90	1	1
—	0.00 / 2.15	—	10	39	—	1.55 / 5.40	—	—
—	0.00 / 0.05	—	249	40	—	2.60 / 6.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 1,870 · put OI 5,262

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.10 / 10.40	—	—	27	—	0.00 / 0.95	—	16
—	5.90 / 9.60	—	4	28	—	0.00 / 0.25	—	3
—	5.10 / 8.10	—	1	29	—	0.00 / 0.95	—	6
—	4.70 / 7.60	—	13	30	—	0.00 / 0.20	—	4
4.64	4.40 / 5.90	41	328	31	—	0.00 / 0.30	—	41
—	3.10 / 5.60	—	—	31.5	—	0.00 / 0.30	—	38
—	2.65 / 5.10	—	149	32	—	0.05 / 0.20	—	126
—	2.30 / 4.60	—	—	32.5	0.18	0.00 / 0.30	2	120
—	2.35 / 4.60	—	137	33	0.15	0.15 / 0.25	3,020	3,922
—	1.95 / 3.80	—	3	33.5	0.25	0.00 / 0.95	2	—
1.90	1.40 / 2.75	1	37	34	—	0.00 / 0.65	—	857
1.25	0.85 / 1.95	25	208	35	—	0.25 / 0.90	—	98
0.80	0.70 / 1.00	521	112	36	—	0.95 / 2.05	—	20
—	0.20 / 1.10	—	17	36.5	—	0.90 / 1.95	—	—
0.45	0.20 / 0.60	1	148	37	—	0.55 / 2.90	—	1
0.35	0.00 / 0.90	5	59	37.5	—	1.45 / 2.85	—	—
0.25	0.00 / 0.40	2	214	38	—	0.70 / 3.80	—	3
0.15	0.15 / 0.20	3	12	38.5	—	1.35 / 4.10	—	—
0.20	0.00 / 0.25	2	310	39	—	2.20 / 4.60	—	2
0.12	0.00 / 0.40	8	116	40	—	2.55 / 5.60	—	5
—	0.00 / 1.00	—	2	41	—	3.60 / 7.00	—	—
—	0.00 / 0.95	—	—	42	6.41	5.30 / 7.50	1	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 156 · put OI 60

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.00 / 7.70	—	—	30	—	0.00 / 0.75	—	3
—	0.60 / 1.70	—	6	35	0.85	0.70 / 0.90	3	56
0.15	0.00 / 0.30	10	150	40	—	3.10 / 5.70	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 109 · put OI 153

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.50 / 7.40	—	3	30	—	0.00 / 0.75	—	51
1.75	1.60 / 1.95	1	56	35	—	0.85 / 1.70	—	102
—	0.00 / 0.50	—	50	40	—	3.20 / 5.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 8 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.40 / 7.50	—	—	30	—	0.00 / 1.15	—	1
—	0.80 / 2.95	—	8	35	—	0.00 / 2.15	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,095 · put OI 3,046

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.60 / 10.30	—	116	27	—	0.00 / 1.15	—	235
—	6.50 / 9.80	—	114	28	—	0.00 / 0.65	—	475
—	6.00 / 8.90	—	547	29	—	0.00 / 0.45	—	174
—	5.20 / 7.40	—	317	30	—	0.00 / 0.50	—	835
—	4.70 / 6.40	—	257	31	0.38	0.15 / 0.65	9	341
4.40	3.90 / 4.50	33	538	32	0.41	0.00 / 0.95	115	511
3.10	3.30 / 3.70	2	286	33	—	0.50 / 0.75	—	125
—	2.55 / 3.40	—	632	34	0.87	0.50 / 1.00	16	109
2.05	1.95 / 2.25	22	141	35	—	1.10 / 1.35	—	133
1.55	0.80 / 1.75	31	215	36	—	1.55 / 2.40	—	14
1.05	0.75 / 1.40	24	60	37	—	1.75 / 2.90	—	—
0.70	0.70 / 0.80	26	446	38	—	2.00 / 3.20	—	85
—	0.50 / 0.70	—	331	39	—	2.15 / 5.30	—	1
—	0.10 / 0.60	—	47	40	—	2.80 / 6.50	—	7
0.29	0.05 / 0.55	7	44	41	—	4.60 / 6.60	—	—
—	0.00 / 0.40	—	4	42	—	4.60 / 8.30	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DBX

DBX options score DBX gamma walls DBX max pain DBX IV rank DBX put/call ratio DBX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.