DD · Option chain

DD Option Chain

Every listed DD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$131.13

Call open interest

5,101

Put open interest

1,077

Put/call (volume)

0.02

2,164 contracts changed hands across these expirations — 2,114 calls against 50 puts. Calls outtraded puts 42.28 to one.

Sep 18, 202613 days

call OI 1,574 · put OI 127

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.50 / 33.10	—	2	100	—	0.00 / 1.15	—	6
—	20.00 / 22.80	—	—	110	—	0.00 / 0.95	—	2
—	15.30 / 18.40	—	—	115	—	0.00 / 0.45	—	12
—	10.40 / 13.70	—	—	120	—	0.00 / 2.05	—	3
—	6.20 / 8.70	—	—	125	—	0.20 / 1.30	—	9
4.28	3.20 / 4.20	1	2	130	2.05	1.70 / 2.55	10	27
2.35	1.00 / 2.25	3	13	135	4.90	3.20 / 5.70	3	37
0.55	0.10 / 1.60	53	464	140	8.55	7.80 / 10.20	1	29
0.22	0.10 / 0.30	1	75	145	—	12.30 / 14.90	—	2
0.05	0.00 / 0.20	3	284	150	—	17.10 / 19.40	—	—
0.10	0.00 / 0.75	1	198	155	—	22.30 / 24.90	—	—
—	0.00 / 1.00	—	536	160	—	27.30 / 29.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,852 · put OI 100

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.10 / 28.90	—	1	105	—	0.00 / 0.30	—	10
—	21.00 / 24.00	—	—	110	0.30	0.20 / 0.45	1	5
—	16.60 / 18.80	—	1	115	—	0.30 / 0.70	—	1
—	11.60 / 14.30	—	1	120	1.40	1.00 / 1.40	6	16
—	7.90 / 11.10	—	—	125	—	1.20 / 2.65	—	9
—	5.60 / 7.40	—	—	130	—	2.95 / 4.90	—	19
4.00	3.30 / 4.00	1,004	8	135	—	5.30 / 7.30	—	23
2.00	1.70 / 2.30	15	198	140	—	8.70 / 11.10	—	3
—	0.70 / 1.25	—	29	145	—	13.00 / 15.30	—	10
0.75	0.35 / 0.70	1,005	1,504	150	—	17.50 / 19.60	—	4
0.45	0.20 / 0.45	6	60	155	—	21.90 / 25.80	—	—
0.25	0.05 / 0.30	10	50	160	—	27.60 / 30.80	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 162 · put OI 91

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.60 / 34.50	—	1	100	—	0.10 / 0.50	—	3
—	26.40 / 29.80	—	—	105	—	0.20 / 0.85	—	20
—	22.50 / 25.00	—	—	110	—	0.75 / 1.50	—	28
—	18.40 / 20.70	—	—	115	—	0.80 / 2.20	—	13
—	14.60 / 16.80	—	—	120	—	2.25 / 3.20	—	4
—	10.60 / 13.80	—	—	125	—	3.40 / 6.00	—	16
—	8.10 / 10.80	—	—	130	—	5.20 / 7.10	—	7
—	5.30 / 6.70	—	1	135	—	7.50 / 9.90	—	—
—	3.90 / 4.70	—	14	140	—	10.60 / 13.10	—	—
1.95	1.35 / 2.25	2	10	150	—	18.40 / 20.80	—	—
—	0.80 / 1.50	—	97	155	—	22.70 / 25.50	—	—
—	0.65 / 1.05	—	39	160	—	26.90 / 30.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 404 · put OI 68

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.10 / 34.50	—	6	100	—	0.10 / 0.95	—	—
—	27.50 / 30.10	—	—	105	1.15	0.60 / 1.20	17	2
—	23.10 / 25.60	—	5	110	—	1.30 / 1.90	—	4
—	19.00 / 21.40	—	38	115	—	1.95 / 2.90	—	11
—	14.90 / 17.60	—	40	120	—	3.30 / 4.50	—	19
—	12.00 / 14.30	—	2	125	5.70	5.20 / 6.20	10	10
—	9.10 / 11.40	—	17	130	—	7.10 / 8.30	—	5
—	6.80 / 8.00	—	5	135	—	8.70 / 11.20	—	1
5.70	5.20 / 5.90	10	17	140	—	11.70 / 14.30	—	—
—	3.40 / 4.20	—	1	145	—	15.10 / 17.80	—	16
—	2.20 / 3.50	—	43	150	—	19.30 / 21.70	—	—
—	1.10 / 2.30	—	6	155	—	23.30 / 25.90	—	—
—	1.00 / 1.65	—	224	160	—	27.80 / 30.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 908 · put OI 652

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.60 / 35.10	—	—	100	1.00	0.50 / 1.20	1	—
—	27.90 / 30.40	—	1	105	—	0.75 / 1.75	—	4
—	23.90 / 26.20	—	41	110	—	0.85 / 2.70	—	—
—	19.60 / 22.40	—	23	115	—	2.20 / 3.60	—	2
—	16.60 / 18.80	—	20	120	4.00	4.00 / 4.90	1	16
—	12.90 / 16.10	—	70	125	—	5.20 / 7.10	—	601
—	9.90 / 12.80	—	33	130	—	7.20 / 9.70	—	21
—	7.40 / 9.90	—	2	135	—	9.90 / 12.40	—	3
—	4.30 / 5.40	—	115	145	—	15.90 / 19.30	—	4
—	3.20 / 4.20	—	593	150	—	19.80 / 22.30	—	—
—	2.00 / 3.20	—	3	155	—	23.70 / 26.80	—	1
—	1.65 / 2.60	—	7	160	—	28.00 / 31.30	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 201 · put OI 39

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.60 / 36.70	—	3	100	—	1.00 / 2.60	—	1
—	29.50 / 32.60	—	5	105	—	1.60 / 3.60	—	1
—	25.60 / 28.70	—	13	110	—	2.55 / 4.90	—	1
—	22.00 / 25.00	—	38	115	—	4.00 / 6.00	—	2
—	18.70 / 21.60	—	115	120	—	5.80 / 7.70	—	—
—	15.70 / 18.30	—	9	125	—	7.60 / 9.90	—	1
—	13.10 / 15.90	—	1	130	—	9.70 / 12.00	—	4
—	10.40 / 13.60	—	1	135	—	12.30 / 14.90	—	—
—	8.30 / 10.30	—	1	140	—	15.10 / 17.90	—	7
—	6.60 / 8.60	—	2	145	—	18.30 / 21.20	—	21
—	5.30 / 7.10	—	1	150	—	21.50 / 24.80	—	1
—	3.90 / 5.80	—	7	155	—	25.50 / 28.20	—	—
—	3.20 / 4.70	—	5	160	—	29.20 / 32.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DD

DD options score DD gamma walls DD max pain DD IV rank DD put/call ratio DD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.