DDOG · Option chain

DDOG Option Chain

Every listed DDOG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$214.76

Call open interest

24,968

Put open interest

35,247

Put/call (volume)

0.72

5,039 contracts changed hands across these expirations — 2,932 calls against 2,107 puts. Calls outtraded puts 1.39 to one.

Sep 11, 20266 days

call OI 2,151 · put OI 2,459

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.70 / 50.90	—	10	165	0.06	0.00 / 0.14	3	5
—	43.75 / 45.95	—	17	170	0.10	0.01 / 0.18	12	25
39.85	38.80 / 40.95	4	18	175	0.11	0.00 / 0.36	10	84
—	33.85 / 36.00	—	12	180	0.14	0.03 / 0.20	13	163
30.45	28.95 / 31.15	1	18	185	0.32	0.02 / 0.54	20	76
25.65	24.20 / 26.35	20	23	190	0.52	0.24 / 0.71	62	431
—	19.65 / 21.75	—	5	195	0.98	0.60 / 1.28	3	47
—	17.45 / 19.60	—	—	197.5	1.30	1.10 / 1.35	22	47
—	15.40 / 17.45	—	8	200	1.67	1.12 / 1.96	39	122
—	13.45 / 15.45	—	—	202.5	2.00	1.59 / 2.55	4	19
16.00	11.60 / 13.55	1	2	205	2.75	2.22 / 3.25	18	87
—	9.95 / 11.75	—	2	207.5	3.55	2.92 / 4.10	3	21
9.50	8.40 / 10.10	1	20	210	4.44	3.80 / 4.95	51	111
8.15	7.05 / 8.60	7	26	212.5	5.15	4.80 / 6.10	32	22
6.35	5.80 / 6.95	94	39	215	6.53	5.95 / 7.45	27	216
5.45	4.70 / 6.10	7	136	217.5	8.45	7.30 / 8.90	1	22
4.45	4.00 / 4.90	130	114	220	9.35	8.75 / 10.15	32	103
2.95	3.40 / 4.25	2	9	222.5	11.35	10.35 / 12.20	34	12
2.80	2.65 / 3.40	521	453	225	13.10	12.15 / 14.05	23	119
2.44	1.76 / 2.84	131	19	227.5	—	13.95 / 16.00	—	8
1.85	1.51 / 2.02	110	207	230	—	15.95 / 18.05	—	262
1.62	1.20 / 1.89	10	14	232.5	—	18.00 / 20.20	—	15
1.05	0.66 / 1.44	65	50	235	—	20.20 / 22.45	—	180
0.89	0.44 / 1.27	6	22	237.5	—	22.45 / 24.70	—	6
0.71	0.42 / 0.87	24	98	240	25.20	24.75 / 27.00	2	114
0.63	0.32 / 0.88	17	29	242.5	27.80	27.10 / 29.35	6	5
0.40	0.18 / 0.63	28	87	245	31.01	29.50 / 31.75	33	33
0.30	0.08 / 0.51	23	99	247.5	33.76	31.90 / 34.15	36	8
0.27	0.16 / 0.38	36	101	250	—	34.30 / 36.60	—	12
0.14	0.01 / 0.46	14	137	252.5	—	36.40 / 39.05	—	—
0.08	0.02 / 0.15	16	130	255	—	38.25 / 41.50	—	22
0.09	0.01 / 0.38	6	19	257.5	—	41.80 / 44.00	—	1
0.12	0.01 / 0.35	1	131	260	46.45	44.30 / 46.50	81	61
—	0.00 / 0.33	—	25	262.5	—	46.80 / 49.00	—	—
0.08	0.01 / 0.16	14	52	265	—	49.30 / 51.50	—	—
—	0.00 / 0.31	—	19	267.5	—	51.80 / 54.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 16,199 · put OI 22,471

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
50.67	48.90 / 51.25	2	252	165	—	0.01 / 0.37	—	240
—	44.00 / 46.35	—	757	170	0.31	0.25 / 0.40	135	276
—	39.15 / 41.50	—	795	175	0.45	0.17 / 0.62	1	956
34.41	34.40 / 36.75	15	530	180	0.73	0.40 / 0.89	72	8,282
31.55	29.80 / 32.15	1	1,077	185	1.10	0.71 / 1.30	7	164
27.00	25.35 / 27.75	5	598	190	1.77	1.25 / 2.05	18	267
22.60	21.25 / 23.55	1	589	195	2.41	2.01 / 2.83	38	562
18.40	17.45 / 19.70	10	2,694	200	3.65	3.20 / 3.95	54	2,305
—	14.05 / 16.15	—	3	205	4.85	4.35 / 5.75	29	51
13.60	12.50 / 14.55	2	—	207.5	5.76	5.25 / 6.80	1	30
12.45	11.10 / 12.95	32	1,320	210	7.10	6.35 / 7.75	48	2,175
11.10	9.90 / 11.65	4	20	212.5	9.05	7.55 / 8.90	3	43
9.40	8.55 / 10.35	42	14	215	9.65	8.55 / 10.40	6	42
8.81	7.40 / 9.15	6	2	217.5	10.00	9.85 / 11.70	1	305
7.15	6.55 / 8.05	103	2,995	220	11.80	11.30 / 12.90	16	1,315
6.60	5.50 / 7.15	2	3	222.5	14.80	12.85 / 14.90	1	61
5.40	4.70 / 6.15	39	266	225	15.51	14.45 / 16.65	7	226
4.90	4.60 / 5.55	232	8	227.5	17.35	16.15 / 18.40	2	444
4.20	3.60 / 4.65	18	391	230	20.30	18.00 / 20.30	4	809
3.82	2.82 / 3.95	2	7	232.5	21.55	19.85 / 22.25	3	23
2.85	2.33 / 3.40	21	269	235	—	21.80 / 24.25	—	19
2.53	1.90 / 3.20	12	20	237.5	—	23.85 / 26.35	—	35
2.24	1.54 / 2.78	28	766	240	26.81	25.95 / 28.45	10	2,264
2.02	1.23 / 2.43	1	52	242.5	29.85	28.10 / 30.65	2	59
1.77	1.02 / 2.11	7	54	245	31.70	30.30 / 32.90	4	9
—	0.76 / 1.84	—	27	247.5	34.25	32.55 / 35.15	2	—
1.03	0.99 / 1.28	185	1,928	250	36.20	34.90 / 37.45	14	658
—	0.62 / 1.38	—	59	252.5	—	37.20 / 39.80	—	1
0.74	0.51 / 1.20	1	22	255	—	39.55 / 42.15	—	17
0.49	0.26 / 0.97	17	652	260	45.06	44.35 / 46.90	5	829
—	0.27 / 0.41	—	29	265	—	49.20 / 51.75	—	4
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 888 · put OI 2,017

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.10 / 51.80	—	2	165	—	0.11 / 0.87	—	2
—	44.30 / 47.05	—	—	170	0.95	0.30 / 0.97	10	104
39.49	39.55 / 42.40	3	2	175	—	0.34 / 1.19	—	10
—	35.00 / 37.85	—	1	180	1.40	1.10 / 1.70	28	45
—	30.55 / 33.50	—	1	185	2.07	1.40 / 2.74	13	35
—	26.40 / 29.35	—	—	190	2.88	2.17 / 3.20	3	146
—	22.50 / 25.40	—	7	195	3.99	3.25 / 4.30	18	51
—	18.95 / 21.80	—	18	200	5.50	4.15 / 5.75	3	592
17.09	15.75 / 18.50	1	9	205	—	5.95 / 7.55	—	40
14.50	12.90 / 15.55	9	18	210	9.20	7.85 / 9.80	3	115
11.80	10.40 / 12.95	4	49	215	11.20	10.25 / 12.55	7	171
10.00	9.00 / 10.75	7	8	220	14.50	13.00 / 15.75	2	150
7.90	6.45 / 8.85	7	82	225	—	16.05 / 18.50	—	28
6.13	5.15 / 7.00	47	40	230	20.50	19.45 / 22.45	1	247
5.18	4.10 / 5.85	1	229	235	—	23.10 / 26.20	—	54
3.80	3.35 / 4.75	6	142	240	—	27.05 / 30.20	—	34
3.00	2.47 / 3.85	19	38	245	—	31.20 / 34.40	—	182
2.35	1.47 / 2.65	12	22	250	—	35.50 / 38.75	—	3
1.78	0.97 / 2.20	1	79	255	—	40.05 / 43.25	—	3
—	0.56 / 2.07	—	86	260	—	44.65 / 47.85	—	5
1.03	0.53 / 1.30	35	55	265	—	49.40 / 52.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 241 · put OI 987

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.40 / 52.45	—	—	165	—	0.34 / 1.28	—	1
—	44.70 / 47.80	—	1	170	1.22	0.85 / 1.30	3	56
—	40.10 / 43.30	—	—	175	—	0.95 / 1.72	—	6
—	35.65 / 38.90	—	—	180	2.16	1.10 / 2.35	2	33
—	31.40 / 34.70	—	1	185	—	1.68 / 3.10	—	519
—	27.40 / 30.70	—	—	190	4.75	2.59 / 4.25	10	12
—	23.65 / 26.95	—	15	195	5.30	3.75 / 5.30	17	42
—	20.20 / 23.50	—	3	200	7.00	6.00 / 6.85	8	93
22.77	17.10 / 20.25	1	11	205	—	7.30 / 8.75	—	32
16.00	14.30 / 17.15	72	2	210	11.75	9.05 / 11.85	2	32
13.71	11.85 / 14.90	7	5	215	—	12.05 / 13.35	—	8
12.57	10.25 / 12.60	1	104	220	15.96	14.25 / 17.50	7	16
9.90	8.35 / 9.65	73	—	225	20.25	17.30 / 20.20	331	7
8.50	6.25 / 8.00	191	19	230	—	20.60 / 24.05	—	11
7.02	4.95 / 7.20	1	5	235	—	24.20 / 27.75	—	6
5.64	3.80 / 6.25	4	20	240	—	28.00 / 31.60	—	103
4.16	2.92 / 5.15	7	7	245	—	32.00 / 35.65	—	8
3.42	2.38 / 3.50	25	12	250	—	36.20 / 39.90	—	1
2.63	1.81 / 3.25	14	10	255	—	40.55 / 44.25	—	—
2.15	1.60 / 3.05	17	23	260	—	45.05 / 48.70	—	—
1.76	1.13 / 2.67	14	3	265	—	49.65 / 53.30	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 162 · put OI 159

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.80 / 53.25	—	—	165	—	0.53 / 1.91	—	2
—	45.20 / 48.75	—	—	170	1.84	0.90 / 2.37	3	3
—	40.75 / 44.35	—	—	175	2.45	1.39 / 2.90	3	12
—	36.45 / 40.15	—	—	180	—	2.42 / 3.90	—	12
—	28.55 / 32.30	—	—	190	5.37	3.50 / 6.40	1	13
—	24.95 / 28.70	—	—	195	—	4.80 / 7.50	—	8
—	21.60 / 25.35	—	—	200	—	6.40 / 9.60	—	5
20.23	18.60 / 22.30	1	—	205	10.80	8.20 / 11.65	1	7
17.02	15.85 / 19.45	51	—	210	12.97	10.35 / 13.95	1	—
—	13.35 / 16.95	—	2	215	—	12.80 / 16.45	—	4
—	11.20 / 14.70	—	101	220	—	15.75 / 19.30	—	80
—	9.25 / 12.70	—	1	225	21.13	18.55 / 22.40	10	8
8.96	7.60 / 10.95	1	1	230	—	22.00 / 25.70	—	3
7.42	6.15 / 9.35	1	1	235	—	25.25 / 29.30	—	1
6.36	4.95 / 8.05	1	3	240	—	28.95 / 33.05	—	1
—	3.00 / 5.85	—	47	250	—	36.90 / 41.05	—	—
3.10	2.27 / 5.00	1	—	255	—	41.10 / 45.25	—	—
—	1.16 / 3.65	—	6	265	—	49.95 / 54.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,327 · put OI 7,154

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.25 / 53.65	—	117	165	1.80	1.15 / 1.96	1	69
—	43.75 / 51.60	—	100	170	2.15	1.37 / 2.43	2	314
44.47	41.20 / 45.60	1	38	175	2.90	1.97 / 2.97	6	84
—	35.20 / 43.25	—	55	180	3.53	2.75 / 3.85	26	1,194
—	33.25 / 38.75	—	403	185	4.68	3.90 / 5.05	41	295
—	30.05 / 32.90	—	106	190	5.83	5.20 / 6.35	34	541
—	26.55 / 29.35	—	7	195	7.35	6.55 / 7.90	10	440
—	23.35 / 26.10	—	129	200	9.50	8.00 / 9.65	84	1,332
18.95	17.95 / 20.25	5	461	210	13.68	12.45 / 13.95	22	443
14.90	13.05 / 15.45	52	130	220	19.00	17.60 / 19.35	14	477
10.55	9.40 / 11.65	27	355	230	25.11	23.85 / 26.05	1	537
7.65	7.10 / 7.90	49	958	240	32.15	30.45 / 33.50	329	972
5.30	4.85 / 5.85	66	1,055	250	—	38.20 / 41.15	—	283
3.75	3.60 / 4.35	20	1,413	260	—	47.50 / 52.10	—	173
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DDOG

DDOG options score DDOG gamma walls DDOG max pain DDOG IV rank DDOG put/call ratio DDOG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.