DE · Option chain

DE Option Chain

Every listed DE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$694.41

Call open interest

14,235

Put open interest

12,712

Put/call (volume)

0.91

3,862 contracts changed hands across these expirations — 2,017 calls against 1,845 puts. Calls outtraded puts 1.09 to one.

Sep 11, 20266 days

call OI 2,657 · put OI 1,305

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	160.90 / 168.30	—	4	530	—	0.00 / 4.30	—	51
—	150.90 / 158.40	—	2	540	—	0.00 / 4.30	—	12
—	140.90 / 148.20	—	4	550	—	0.00 / 4.30	—	10
—	130.90 / 138.20	—	1	560	—	0.00 / 4.30	—	19
—	120.90 / 127.90	—	2	570	—	0.00 / 0.30	—	35
—	116.00 / 122.10	—	1	575	—	0.00 / 4.30	—	—
—	111.00 / 116.90	—	1	580	—	0.00 / 4.30	—	55
—	106.00 / 113.00	—	—	585	—	0.00 / 4.30	—	5
—	101.00 / 108.50	—	17	590	—	0.00 / 0.30	—	43
—	96.00 / 102.80	—	—	595	—	0.00 / 2.75	—	9
—	93.50 / 100.70	—	—	597.5	—	0.00 / 4.30	—	8
96.10	91.00 / 97.20	1	53	600	0.05	0.00 / 1.75	9	106
—	88.50 / 94.00	—	—	602.5	—	0.00 / 4.30	—	1
—	86.00 / 92.50	—	—	605	—	0.00 / 4.30	—	11
—	83.50 / 90.40	—	—	607.5	—	0.00 / 4.30	—	2
—	81.00 / 86.80	—	49	610	0.02	0.00 / 1.20	1	75
—	78.50 / 84.60	—	—	612.5	—	0.00 / 0.90	—	3
—	76.10 / 83.30	—	—	615	—	0.00 / 2.30	—	317
—	73.60 / 80.40	—	1	617.5	—	0.00 / 1.45	—	22
—	71.10 / 77.80	—	46	620	—	0.00 / 1.00	—	78
—	68.60 / 74.50	—	1	622.5	—	0.00 / 4.40	—	3
—	66.10 / 73.80	—	—	625	0.20	0.00 / 0.40	2	6
—	61.20 / 67.30	—	39	630	—	0.00 / 4.40	—	22
—	58.70 / 64.60	—	5	632.5	—	0.00 / 1.40	—	5
61.00	56.30 / 62.90	1	4	635	0.65	0.00 / 1.40	26	93
—	53.90 / 60.30	—	44	637.5	—	0.00 / 1.60	—	2
56.00	51.40 / 58.00	1	34	640	0.71	0.20 / 0.95	9	87
—	49.00 / 54.50	—	—	642.5	—	0.20 / 1.00	—	9
—	46.60 / 52.20	—	6	645	—	0.10 / 1.25	—	28
—	44.20 / 51.40	—	22	647.5	1.00	0.00 / 1.50	4	1
48.20	43.50 / 49.10	14	49	650	1.30	0.15 / 2.65	15	26
—	39.70 / 45.30	—	6	652.5	—	0.25 / 1.90	—	—
—	37.20 / 42.70	—	7	655	—	0.50 / 1.95	—	9
38.45	34.90 / 40.80	1	6	657.5	—	0.50 / 4.10	—	—
36.15	32.60 / 39.20	1	109	660	1.55	1.00 / 1.90	25	38
32.31	30.40 / 36.20	1	9	662.5	—	0.00 / 5.50	—	—
31.65	28.20 / 33.90	4	690	665	3.20	0.80 / 2.80	10	16
29.02	25.70 / 31.70	1	58	667.5	—	0.40 / 4.60	—	6
26.13	23.70 / 29.50	20	699	670	3.67	1.85 / 4.00	22	24
25.66	21.70 / 27.90	2	33	672.5	—	0.55 / 4.00	—	—
23.80	19.70 / 26.70	18	73	675	4.52	2.40 / 6.40	9	15
22.17	17.80 / 23.50	2	74	677.5	5.30	2.95 / 7.30	13	16
20.61	15.80 / 21.70	4	22	680	6.10	4.70 / 6.40	11	—
18.26	14.40 / 20.40	1	12	682.5	4.90	4.90 / 6.90	11	4
14.10	13.20 / 19.60	3	11	685	9.00	3.40 / 8.50	1	6
14.50	13.10 / 17.30	4	5	687.5	6.80	6.30 / 10.50	3	5
9.23	11.50 / 14.50	6	44	690	8.10	7.50 / 9.60	18	2
8.84	9.90 / 14.50	6	19	692.5	10.40	7.30 / 11.60	1	—
9.85	7.20 / 13.70	41	28	695	12.27	9.70 / 13.50	3	—
8.67	7.90 / 12.40	4	—	697.5	—	10.70 / 14.40	—	—
8.10	7.00 / 9.50	60	163	700	19.00	12.40 / 15.90	13	7
5.00	3.60 / 7.40	18	28	705	15.00	13.80 / 19.50	8	12
4.80	3.60 / 6.40	30	38	710	—	18.80 / 23.00	—	1
2.70	1.55 / 5.60	2	59	720	—	26.10 / 32.10	—	—
1.60	0.70 / 3.90	13	23	730	—	34.20 / 40.10	—	—
0.65	0.00 / 2.95	20	8	740	—	43.20 / 50.20	—	—
0.50	0.00 / 1.00	3	1	750	—	53.30 / 59.80	—	—
1.10	0.00 / 2.25	2	11	760	—	62.60 / 69.70	—	—
—	0.00 / 4.10	—	5	770	—	73.00 / 79.70	—	—
0.20	0.00 / 0.85	4	—	780	—	83.30 / 89.70	—	—
—	0.00 / 4.30	—	5	800	—	103.50 / 109.70	—	—
—	0.00 / 4.30	—	15	810	—	112.00 / 119.70	—	—
—	0.00 / 4.30	—	11	820	—	123.10 / 129.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 8,935 · put OI 5,593

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	161.40 / 167.20	—	78	530	—	0.00 / 1.00	—	710
—	151.70 / 157.30	—	130	540	—	0.00 / 0.40	—	123
142.66	141.50 / 147.70	1	74	550	0.20	0.00 / 0.35	6	265
130.00	132.00 / 138.30	2	142	560	0.06	0.00 / 0.35	10	510
—	121.80 / 127.50	—	91	570	—	0.10 / 0.35	—	224
—	116.60 / 121.90	—	—	575	0.38	0.00 / 0.90	2	13
112.86	112.20 / 118.20	1	222	580	0.25	0.10 / 0.40	38	992
—	106.60 / 112.00	—	—	585	—	0.00 / 1.55	—	37
98.45	101.70 / 107.90	1	83	590	0.35	0.15 / 0.75	18	646
—	96.80 / 103.60	—	—	595	0.59	0.00 / 1.10	10	39
—	94.30 / 100.00	—	—	597.5	—	0.00 / 1.40	—	13
—	92.20 / 97.50	—	214	600	0.50	0.05 / 0.60	12	557
—	89.40 / 95.40	—	—	602.5	—	0.00 / 4.60	—	37
—	86.90 / 93.20	—	—	605	—	0.00 / 2.10	—	44
—	84.50 / 91.50	—	—	607.5	—	0.00 / 1.80	—	24
86.45	82.30 / 87.60	5	252	610	0.49	0.20 / 1.10	1	243
—	79.60 / 85.80	—	1	612.5	—	0.00 / 2.75	—	18
—	77.20 / 84.50	—	1	615	0.85	0.20 / 1.10	6	22
—	74.80 / 81.30	—	—	617.5	—	0.00 / 1.55	—	22
74.65	73.10 / 79.70	1	204	620	1.13	0.00 / 1.60	4	217
—	69.90 / 75.80	—	2	622.5	—	0.00 / 2.95	—	63
—	67.60 / 73.30	—	7	625	1.40	0.30 / 1.45	4	65
—	65.20 / 71.80	—	3	627.5	1.50	0.85 / 1.80	1	25
63.50	63.10 / 69.00	1	416	630	1.80	0.90 / 2.30	7	102
—	60.50 / 67.60	—	—	632.5	—	0.05 / 2.35	—	1
—	58.10 / 63.70	—	1	635	3.10	0.05 / 5.80	3	13
—	55.80 / 61.20	—	2	637.5	—	0.00 / 3.90	—	8
56.50	54.80 / 60.10	1	265	640	2.10	1.25 / 3.10	9	106
—	51.30 / 56.60	—	11	642.5	—	1.15 / 6.40	—	14
—	49.80 / 54.50	—	6	645	—	0.10 / 6.10	—	16
48.80	45.90 / 50.40	8	228	650	3.50	1.90 / 4.30	30	87
—	40.30 / 45.30	—	33	655	3.80	1.55 / 6.70	4	50
36.50	37.10 / 42.90	12	430	660	5.00	4.00 / 5.00	13	61
—	32.80 / 37.20	—	28	665	5.75	4.00 / 7.70	29	61
30.60	29.10 / 34.40	4	210	670	6.80	5.30 / 7.50	12	43
—	26.10 / 30.80	—	21	675	8.32	7.40 / 9.00	2	28
23.35	22.30 / 26.60	123	1,455	680	8.82	9.20 / 10.70	1	15
21.10	19.20 / 23.50	12	70	685	12.50	10.80 / 12.60	33	6
16.50	17.40 / 20.10	67	128	690	15.20	13.00 / 15.80	81	42
12.80	14.80 / 17.40	52	11	695	17.20	14.30 / 18.30	48	2
10.61	12.50 / 16.00	401	1,289	700	23.10	17.60 / 20.80	14	3
12.10	8.50 / 13.20	1	21	705	23.80	20.90 / 25.70	2	13
8.60	7.70 / 11.80	70	143	710	28.00	23.70 / 28.80	1	1
6.99	5.20 / 10.00	25	620	720	36.84	30.60 / 34.70	1	—
4.70	4.00 / 6.00	68	55	730	—	38.40 / 43.30	—	—
4.13	0.55 / 4.10	12	116	740	—	46.30 / 52.00	—	—
2.30	0.05 / 3.10	4	18	750	53.70	55.80 / 60.40	1	5
1.70	0.05 / 3.50	1	66	760	—	65.10 / 70.60	—	—
1.20	0.00 / 3.30	10	15	770	—	74.00 / 80.10	—	—
—	0.50 / 2.50	—	289	780	86.80	83.90 / 89.80	4	7
—	0.00 / 1.95	—	18	790	—	93.80 / 99.70	—	—
0.25	0.30 / 1.00	45	1,104	800	—	103.80 / 109.50	—	—
—	0.00 / 2.00	—	1	810	—	114.30 / 119.70	—	—
—	0.00 / 2.20	—	39	820	—	123.60 / 129.70	—	—
—	0.00 / 1.90	—	4	830	—	133.50 / 139.70	—	—
—	0.00 / 1.05	—	311	840	—	143.60 / 149.70	—	—
—	0.00 / 4.30	—	7	860	—	163.30 / 169.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 366 · put OI 451

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	161.30 / 170.00	—	1	530	—	0.00 / 2.75	—	10
—	152.10 / 159.30	—	—	540	—	0.00 / 2.35	—	8
—	142.10 / 149.30	—	—	550	2.25	0.00 / 1.55	1	21
—	132.20 / 140.00	—	4	560	2.30	0.00 / 4.50	1	11
—	122.30 / 130.00	—	—	570	—	0.00 / 3.60	—	8
—	111.80 / 120.70	—	—	580	—	0.00 / 4.70	—	7
—	102.70 / 108.90	—	2	590	—	0.00 / 4.90	—	13
—	92.90 / 100.50	—	16	600	1.31	0.05 / 2.75	7	12
87.00	83.30 / 91.00	1	19	610	1.77	0.00 / 3.60	19	13
—	73.80 / 80.50	—	12	620	2.15	0.05 / 5.10	118	117
—	64.60 / 71.40	—	8	630	2.73	0.10 / 6.70	11	96
65.90	55.50 / 61.90	1	14	640	3.80	0.95 / 7.70	1	25
—	46.70 / 54.00	—	17	650	5.80	2.85 / 9.20	3	5
—	40.50 / 45.70	—	15	660	8.53	6.20 / 8.30	1	17
30.95	33.40 / 38.30	2	54	670	—	7.70 / 11.40	—	5
29.95	26.90 / 31.40	6	20	680	12.14	12.30 / 17.30	2	76
19.00	21.30 / 26.50	8	22	690	19.00	16.60 / 20.10	3	3
18.18	16.30 / 21.50	5	63	700	—	21.60 / 26.20	—	2
11.20	12.10 / 16.10	20	17	710	—	26.90 / 32.00	—	—
8.48	8.90 / 12.30	12	22	720	—	33.40 / 38.90	—	—
—	6.30 / 9.50	—	13	730	—	40.40 / 44.80	—	1
4.64	3.20 / 9.70	7	12	740	—	47.20 / 54.60	—	1
7.05	1.70 / 5.70	10	23	750	—	56.70 / 61.90	—	—
—	0.35 / 6.40	—	9	760	—	65.60 / 71.90	—	—
—	0.05 / 5.30	—	1	780	—	83.60 / 90.50	—	—
—	0.00 / 4.20	—	2	820	—	121.00 / 130.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 320 · put OI 302

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	161.00 / 170.00	—	—	530	—	0.00 / 1.25	—	2
—	151.20 / 160.00	—	—	540	—	0.00 / 1.35	—	68
—	141.30 / 151.00	—	—	550	—	0.00 / 1.10	—	16
—	132.40 / 140.50	—	5	560	—	0.00 / 1.50	—	15
—	122.60 / 129.00	—	1	570	5.17	0.00 / 2.00	2	22
—	112.80 / 119.90	—	4	580	1.10	0.00 / 1.45	15	30
—	103.20 / 110.80	—	6	590	5.20	0.20 / 3.20	1	15
—	93.60 / 101.20	—	21	600	1.80	0.10 / 3.50	3	8
—	84.20 / 91.40	—	1	610	—	0.40 / 4.80	—	36
—	75.00 / 81.20	—	5	620	4.03	2.45 / 6.30	29	6
—	66.20 / 72.70	—	3	630	4.32	0.90 / 6.30	20	36
—	58.00 / 64.80	—	9	640	6.20	1.70 / 10.00	14	9
—	49.80 / 56.00	—	9	650	8.10	6.30 / 11.90	2	5
45.12	42.20 / 48.70	13	18	660	—	8.70 / 14.10	—	19
34.40	34.10 / 41.30	2	22	670	—	11.50 / 15.30	—	2
28.10	29.30 / 35.50	5	55	680	—	16.30 / 18.30	—	10
26.00	22.90 / 28.60	4	58	690	23.30	19.00 / 23.40	1	2
21.80	20.00 / 23.90	3	15	700	25.90	24.80 / 28.60	6	1
14.70	14.00 / 19.50	7	9	710	32.40	30.70 / 36.80	12	—
11.71	12.20 / 17.40	1	7	720	—	36.20 / 42.80	—	—
—	6.80 / 12.40	—	18	730	—	43.80 / 48.90	—	—
8.62	7.00 / 9.00	24	7	740	—	51.10 / 56.40	—	—
5.75	4.60 / 8.50	14	8	750	—	58.90 / 64.60	—	—
—	1.65 / 8.70	—	25	760	—	68.20 / 73.20	—	—
—	0.55 / 7.00	—	2	770	—	75.80 / 82.90	—	—
—	0.55 / 6.00	—	2	790	—	93.40 / 101.10	—	—
—	0.00 / 5.80	—	2	800	—	103.40 / 110.40	—	—
—	0.05 / 5.00	—	2	810	—	113.80 / 120.10	—	—
0.90	0.00 / 2.65	5	6	820	—	122.40 / 129.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 187 · put OI 87

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	141.80 / 151.00	—	—	550	—	0.00 / 1.10	—	13
—	132.10 / 141.00	—	—	560	—	0.05 / 1.50	—	2
—	123.00 / 129.20	—	—	570	—	0.15 / 2.15	—	9
—	113.30 / 119.80	—	1	580	1.20	0.45 / 2.25	15	7
—	103.80 / 111.50	—	—	590	1.90	1.25 / 3.50	1	10
—	94.30 / 100.90	—	1	600	2.62	0.45 / 3.50	1	1
—	85.20 / 91.50	—	—	610	—	2.55 / 7.40	—	7
—	75.60 / 82.50	—	—	620	5.03	1.40 / 8.30	23	10
—	67.70 / 72.90	—	—	630	4.63	2.05 / 9.50	19	1
—	59.00 / 66.50	—	—	640	5.70	3.80 / 9.80	6	1
55.60	51.40 / 57.30	2	1	650	10.92	6.20 / 12.70	58	9
49.90	44.60 / 50.20	15	4	660	—	9.20 / 16.50	—	—
—	37.70 / 43.00	—	10	670	17.04	15.10 / 19.80	1	1
30.50	31.60 / 37.50	4	7	680	—	19.10 / 23.80	—	1
30.25	25.80 / 32.20	2	2	690	27.30	21.80 / 28.30	2	—
—	20.80 / 26.30	—	6	700	32.27	27.70 / 33.30	53	1
—	16.30 / 23.40	—	8	710	—	33.60 / 39.60	—	—
17.60	12.70 / 18.70	2	9	720	—	39.70 / 44.40	—	5
—	9.80 / 14.70	—	15	730	—	45.20 / 51.20	—	6
11.64	6.50 / 14.40	26	57	740	—	53.60 / 58.20	—	2
8.79	4.50 / 12.20	14	2	750	—	60.30 / 66.50	—	—
—	4.60 / 9.50	—	7	760	—	69.60 / 74.60	—	1
5.50	1.90 / 8.90	5	1	770	—	76.70 / 83.50	—	—
0.55	2.90 / 5.60	2	1	780	—	85.70 / 92.50	—	—
—	0.90 / 7.10	—	31	800	—	104.00 / 112.00	—	—
—	0.00 / 6.50	—	15	810	—	113.50 / 120.90	—	—
1.90	0.00 / 2.70	2	9	820	—	123.20 / 130.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,770 · put OI 4,974

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	162.30 / 169.00	—	1	530	—	0.00 / 1.25	—	10
—	152.50 / 159.00	—	—	540	0.84	0.00 / 1.35	2	18
—	142.70 / 148.00	—	3	550	0.85	0.60 / 1.10	3	74
—	132.90 / 138.80	—	—	560	0.95	0.40 / 1.50	1	43
127.20	123.60 / 130.40	1	4	570	1.52	0.95 / 2.15	16	58
—	113.70 / 119.30	—	4	580	2.12	1.35 / 2.45	72	35
101.40	104.30 / 111.30	1	5	590	2.40	1.80 / 3.50	14	415
—	95.10 / 102.70	—	12	600	3.35	3.00 / 4.20	23	367
—	86.10 / 93.10	—	4	610	4.65	3.80 / 4.90	25	1,371
—	77.40 / 82.90	—	17	620	6.23	4.10 / 7.00	145	538
81.01	69.10 / 75.50	1	47	630	7.52	6.40 / 7.60	133	173
66.30	61.50 / 67.10	1	17	640	9.00	8.70 / 9.50	108	63
58.78	53.70 / 60.40	3	590	650	12.80	10.00 / 12.20	97	1,367
51.77	46.70 / 52.50	4	166	660	16.50	13.40 / 15.20	43	25
43.84	40.10 / 45.80	5	110	670	17.90	17.00 / 20.40	27	101
37.70	34.20 / 38.70	37	77	680	22.70	20.60 / 23.80	18	278
31.20	30.60 / 33.70	246	64	690	28.90	25.00 / 30.10	16	25
26.36	25.70 / 28.40	79	163	700	31.60	29.20 / 32.50	27	10
20.90	18.60 / 23.50	10	69	710	—	35.00 / 39.50	—	3
17.88	17.30 / 20.50	38	173	720	47.80	42.10 / 47.20	3	—
14.30	13.80 / 17.30	8	82	730	—	48.60 / 54.10	—	—
11.40	11.10 / 16.30	20	70	740	—	55.10 / 59.90	—	—
9.31	6.50 / 13.90	16	19	750	—	62.80 / 67.40	—	—
7.50	6.20 / 11.80	44	13	760	—	70.40 / 76.50	—	—
6.12	5.60 / 9.20	28	9	770	—	80.10 / 83.70	—	—
5.04	4.50 / 7.20	8	7	780	—	87.20 / 92.70	—	—
4.21	3.60 / 4.90	3	7	790	—	96.40 / 101.70	—	—
3.29	1.35 / 4.80	19	23	800	—	106.70 / 111.90	—	—
—	0.95 / 5.90	—	2	810	—	115.00 / 121.20	—	—
2.22	1.80 / 3.20	5	12	820	—	123.60 / 130.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DE

DE options score DE gamma walls DE max pain DE IV rank DE put/call ratio DE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.