DECK · Option chain

DECK Option Chain

Every listed DECK strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$84.50

Call open interest

4,848

Put open interest

7,618

Put/call (volume)

0.58

2,060 contracts changed hands across these expirations — 1,303 calls against 757 puts. Calls outtraded puts 1.72 to one.

Sep 11, 20266 days

call OI 1,001 · put OI 884

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.80 / 10.00	—	—	75	0.25	0.00 / 0.20	1	6
7.24	6.50 / 8.10	2	—	77	—	0.00 / 0.80	—	—
6.26	5.40 / 7.00	2	1	78	0.14	0.05 / 0.20	1	2
—	4.20 / 6.30	—	1	79	0.20	0.10 / 0.30	1	—
—	4.10 / 5.30	—	43	80	0.37	0.20 / 0.35	10	35
—	3.20 / 4.30	—	46	81	0.42	0.35 / 0.55	8	23
—	2.35 / 3.50	—	14	82	0.72	0.40 / 0.80	7	25
2.40	1.30 / 3.80	588	14	83	0.95	0.85 / 1.50	2	101
1.72	1.50 / 2.05	2	3	84	1.40	1.25 / 1.95	11	47
1.10	0.60 / 1.55	72	61	85	2.17	1.75 / 2.10	6	55
0.75	0.45 / 1.00	5	20	86	2.62	2.35 / 3.30	12	27
0.56	0.45 / 0.75	10	16	87	3.48	2.75 / 3.80	1	12
0.40	0.35 / 0.70	2	18	88	4.15	3.80 / 4.50	4	44
0.30	0.25 / 0.35	1	1	89	5.09	4.40 / 5.50	164	12
0.20	0.15 / 0.30	11	36	90	6.12	5.50 / 6.50	162	62
0.10	0.05 / 0.20	425	19	91	—	6.10 / 7.40	—	14
—	0.05 / 0.50	—	28	92	7.86	7.00 / 8.90	3	177
0.13	0.05 / 0.25	2	62	93	—	7.90 / 9.90	—	44
—	0.00 / 0.20	—	99	94	—	9.20 / 10.40	—	21
0.17	0.00 / 0.30	3	99	95	10.99	10.00 / 11.80	3	167
—	0.00 / 0.75	—	6	96	—	10.80 / 12.70	—	2
0.13	0.00 / 0.30	3	175	97	—	11.80 / 14.00	—	2
0.07	0.00 / 0.10	1	110	98	—	12.80 / 15.10	—	—
—	0.00 / 2.15	—	55	99	—	13.60 / 16.10	—	6
—	0.00 / 2.15	—	14	100	—	14.50 / 17.10	—	—
—	0.00 / 1.95	—	4	101	—	15.20 / 18.60	—	—
—	0.00 / 1.50	—	51	102	—	16.00 / 19.70	—	—
—	0.00 / 1.05	—	1	103	—	17.50 / 20.70	—	—
—	0.00 / 2.15	—	1	104	—	18.40 / 21.50	—	—
—	0.00 / 2.15	—	3	105	—	19.00 / 22.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 2,049 · put OI 3,864

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.00 / 20.30	—	7	65	—	0.00 / 2.15	—	31
—	13.20 / 15.10	—	28	70	—	0.00 / 0.10	—	155
—	8.70 / 10.30	—	27	75	—	0.05 / 0.50	—	689
—	6.40 / 8.30	—	1	77	—	0.00 / 1.00	—	9
—	6.00 / 7.20	—	1	78	—	0.30 / 0.55	—	—
—	5.00 / 6.90	—	—	79	0.52	0.45 / 0.85	1	—
—	4.70 / 5.70	—	34	80	0.73	0.40 / 1.05	9	449
—	3.70 / 5.50	—	—	81	—	0.85 / 1.15	—	2
—	2.55 / 3.90	—	—	82	1.25	1.10 / 1.40	1	17
—	2.70 / 4.00	—	4	83	1.70	1.40 / 1.75	10	27
2.40	2.15 / 2.75	27	1	84	2.15	1.90 / 2.45	107	17
1.90	1.65 / 2.25	1	100	85	2.57	2.25 / 2.70	22	780
—	1.25 / 1.85	—	3	86	—	2.95 / 4.20	—	51
1.23	1.00 / 1.35	12	5	87	—	3.60 / 4.00	—	19
0.82	0.80 / 1.05	2	4	88	—	4.30 / 5.60	—	26
0.71	0.55 / 0.75	1	8	89	—	5.00 / 5.70	—	10
0.56	0.45 / 0.65	8	107	90	6.60	5.80 / 6.70	14	914
—	0.35 / 0.55	—	116	91	—	6.40 / 8.20	—	9
—	0.00 / 1.45	—	22	92	—	7.40 / 9.30	—	7
—	0.15 / 0.55	—	11	93	—	8.00 / 10.30	—	4
—	0.00 / 2.35	—	3	94	—	9.30 / 10.50	—	3
0.15	0.10 / 0.50	5	438	95	11.04	10.40 / 12.00	1	512
0.38	0.05 / 0.30	1	1	96	—	11.00 / 12.70	—	3
—	0.00 / 1.15	—	4	97	—	12.00 / 14.20	—	—
—	0.00 / 1.95	—	18	98	—	12.50 / 15.20	—	—
—	0.00 / 2.20	—	—	99	—	13.60 / 16.10	—	13
0.10	0.00 / 0.30	3	724	100	—	15.00 / 17.00	—	81
—	0.00 / 1.05	—	16	101	—	15.90 / 17.90	—	—
—	0.00 / 0.70	—	6	102	17.97	16.70 / 19.20	4	—
—	0.00 / 0.45	—	360	105	19.70	19.80 / 22.00	39	36
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 201 · put OI 888

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.20 / 15.80	—	—	70	—	0.00 / 0.40	—	1
—	8.40 / 10.60	—	—	75	—	0.05 / 0.65	—	18
—	6.80 / 9.20	—	—	77	—	0.20 / 2.40	—	1
—	6.10 / 8.30	—	9	78	—	0.05 / 1.05	—	—
—	5.00 / 7.30	—	9	79	—	0.45 / 1.00	—	9
5.10	4.80 / 6.90	2	1	80	1.08	0.90 / 2.10	1	35
—	3.50 / 6.10	—	—	81	—	1.00 / 2.15	—	2
—	3.80 / 4.70	—	—	82	2.00	1.50 / 2.95	1	44
—	2.15 / 4.00	—	—	83	—	1.85 / 3.40	—	10
—	2.55 / 3.20	—	—	84	—	2.30 / 2.80	—	9
—	1.25 / 2.80	—	4	85	3.08	2.85 / 3.30	3	78
—	0.85 / 2.40	—	3	86	—	3.30 / 3.90	—	14
—	1.30 / 1.85	—	3	87	4.40	3.90 / 6.10	6	27
—	1.20 / 1.55	—	10	88	—	3.60 / 6.80	—	545
—	0.80 / 1.30	—	3	89	—	5.10 / 7.60	—	6
—	0.75 / 1.60	—	4	90	6.65	5.90 / 7.10	10	42
—	0.15 / 1.70	—	6	91	—	6.10 / 8.60	—	5
—	0.40 / 0.85	—	14	92	—	6.90 / 9.50	—	9
—	0.15 / 1.30	—	10	93	—	8.10 / 10.40	—	3
—	0.00 / 2.45	—	10	94	—	9.00 / 11.30	—	2
—	0.00 / 1.00	—	24	95	—	9.70 / 12.10	—	3
—	0.00 / 1.75	—	11	96	—	10.70 / 13.10	—	8
—	0.00 / 0.95	—	12	97	—	11.50 / 14.20	—	7
—	0.00 / 2.25	—	21	98	—	12.50 / 15.20	—	—
—	0.00 / 1.20	—	2	99	—	13.50 / 16.20	—	1
—	0.00 / 1.30	—	35	100	—	14.20 / 17.70	—	8
—	0.00 / 2.20	—	3	102	—	15.90 / 19.70	—	—
—	0.00 / 2.20	—	7	103	—	16.60 / 20.70	—	—
—	0.00 / 2.15	—	—	105	—	18.80 / 22.70	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 163 · put OI 274

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.70 / 16.00	—	—	70	—	0.00 / 0.45	—	8
—	8.60 / 11.30	—	—	75	—	0.15 / 0.60	—	10
—	6.10 / 8.70	—	—	78	—	0.30 / 1.30	—	63
—	5.40 / 7.90	—	—	79	1.28	0.90 / 1.75	2	—
—	5.00 / 6.80	—	—	80	1.41	1.20 / 1.70	3	18
—	4.90 / 5.50	—	—	81	—	1.45 / 2.00	—	11
—	3.30 / 5.90	—	—	82	—	1.05 / 2.95	—	5
—	3.60 / 4.30	—	—	83	—	2.20 / 2.75	—	14
—	2.05 / 3.70	—	1	84	2.80	2.65 / 3.10	1	4
—	1.25 / 3.20	—	—	85	—	3.20 / 4.80	—	85
—	2.25 / 2.70	—	2	86	4.20	3.60 / 5.80	7	1
—	1.85 / 2.30	—	20	87	4.72	4.30 / 5.20	3	5
—	1.55 / 2.00	—	12	88	5.35	5.00 / 5.90	2	13
1.56	1.30 / 2.65	2	28	89	—	5.70 / 7.30	—	—
—	0.75 / 1.75	—	11	90	6.90	5.90 / 7.90	10	16
—	0.80 / 1.50	—	2	91	—	6.20 / 9.40	—	—
—	0.20 / 2.05	—	6	92	—	7.40 / 9.50	—	4
0.95	0.45 / 0.95	1	10	93	—	8.20 / 10.60	—	7
—	0.00 / 2.40	—	2	94	9.85	9.30 / 12.00	1	9
—	0.15 / 2.55	—	6	95	—	10.30 / 12.40	—	1
—	0.20 / 1.35	—	2	96	—	10.60 / 13.30	—	—
—	0.00 / 2.45	—	2	97	—	11.50 / 14.40	—	—
—	0.00 / 2.40	—	18	98	—	12.50 / 15.80	—	—
—	0.00 / 2.35	—	2	99	—	13.30 / 16.10	—	—
—	0.00 / 2.30	—	4	100	—	13.80 / 17.70	—	—
—	0.00 / 1.35	—	3	101	—	15.00 / 18.70	—	—
—	0.00 / 2.25	—	31	102	—	15.80 / 19.70	—	—
—	0.00 / 2.20	—	1	105	—	18.80 / 22.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 66 · put OI 252

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.90 / 11.50	—	—	75	—	0.25 / 2.20	—	1
—	7.20 / 10.00	—	—	77	—	0.65 / 1.40	—	3
—	6.40 / 9.20	—	—	78	—	0.45 / 1.85	—	8
—	5.80 / 7.90	—	—	79	—	0.60 / 1.85	—	7
—	4.80 / 8.20	—	1	80	1.70	1.50 / 1.75	1	9
—	3.50 / 6.00	—	—	81	—	1.00 / 2.55	—	1
—	4.50 / 6.30	—	—	82	—	1.15 / 3.50	—	4
—	2.90 / 4.80	—	—	83	—	2.55 / 2.95	—	5
—	3.40 / 4.10	—	—	84	—	3.00 / 3.70	—	5
—	3.00 / 3.60	—	—	85	3.75	3.50 / 4.00	6	1
—	2.00 / 4.90	—	1	86	—	4.00 / 4.60	—	2
—	2.20 / 2.75	—	3	87	—	3.60 / 6.40	—	1
—	1.65 / 2.90	—	—	88	—	5.30 / 7.00	—	2
—	1.60 / 2.10	—	15	89	6.15	4.80 / 6.70	1	—
—	1.25 / 2.00	—	—	90	7.50	5.00 / 8.40	1	1
—	0.45 / 1.60	—	—	91	—	6.80 / 9.10	—	21
—	0.40 / 1.70	—	—	92	8.74	8.10 / 9.30	1	76
—	0.50 / 1.50	—	1	93	—	8.10 / 10.80	—	6
—	0.20 / 1.75	—	13	95	11.37	10.50 / 11.90	1	98
—	0.05 / 1.35	—	—	97	—	11.70 / 14.90	—	1
—	0.05 / 1.35	—	1	98	—	12.50 / 15.40	—	—
—	0.00 / 2.45	—	1	99	—	13.50 / 16.80	—	—
—	0.00 / 2.25	—	30	105	—	18.90 / 22.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,368 · put OI 1,456

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.10 / 21.40	—	2	65	—	0.00 / 0.25	—	27
—	14.20 / 15.60	—	—	70	—	0.20 / 0.35	—	32
—	10.00 / 11.10	—	149	75	0.85	0.60 / 0.85	18	300
6.60	6.20 / 6.90	1	8	80	1.94	1.70 / 2.05	10	277
3.77	3.30 / 4.00	37	30	85	4.31	3.80 / 4.30	4	319
1.93	1.25 / 2.05	67	101	90	7.30	6.80 / 7.50	54	308
0.90	0.90 / 1.05	4	138	95	—	10.40 / 12.40	—	121
—	0.30 / 0.95	—	798	100	—	14.90 / 17.40	—	38
—	0.20 / 0.50	—	142	105	21.02	18.80 / 22.70	6	34
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DECK

DECK options score DECK gamma walls DECK max pain DECK IV rank DECK put/call ratio DECK options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.