DEO · Option chain

DEO Option Chain

Every listed DEO strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$90.68

Call open interest

13,341

Put open interest

5,665

Put/call (volume)

1.02

409 contracts changed hands across these expirations — 202 calls against 207 puts. Puts outtraded calls 1.02 to one.

Sep 18, 202613 days

call OI 2,131 · put OI 942

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.20 / 21.10	—	1	70	—	0.00 / 0.75	—	7
—	15.00 / 16.50	—	2	75	—	0.00 / 0.10	—	114
—	10.00 / 11.10	—	15	80	0.05	0.00 / 0.10	1	404
5.55	5.40 / 6.60	3	207	85	0.30	0.00 / 0.35	35	86
2.26	2.20 / 2.50	9	457	90	—	0.45 / 1.60	—	194
0.50	0.45 / 0.55	22	625	95	—	4.40 / 5.20	—	126
0.11	0.00 / 0.20	13	575	100	—	9.00 / 10.20	—	11
—	0.00 / 0.15	—	202	105	—	13.20 / 15.70	—	—
—	0.00 / 0.10	—	47	110	—	18.30 / 20.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,875 · put OI 2,321

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.20 / 21.80	—	32	70	0.05	0.00 / 0.15	1	337
—	15.40 / 16.60	—	76	75	—	0.05 / 0.20	—	148
—	10.90 / 11.90	—	446	80	0.45	0.35 / 0.70	2	195
6.60	6.60 / 7.50	5	455	85	1.37	1.10 / 1.40	5	631
3.70	3.60 / 3.90	2	669	90	3.40	3.20 / 3.40	1	521
1.65	1.50 / 1.70	41	702	95	6.48	6.20 / 6.80	2	426
0.65	0.55 / 0.65	1	771	100	—	10.00 / 11.20	—	47
—	0.15 / 0.25	—	479	105	—	14.90 / 16.00	—	13
—	0.00 / 0.15	—	245	110	—	19.70 / 20.90	—	3
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,228 · put OI 1,561

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.60 / 22.00	—	201	70	—	0.50 / 1.55	—	203
—	16.20 / 17.40	—	24	75	1.25	1.05 / 2.10	1	178
12.81	12.50 / 13.30	42	403	80	—	2.00 / 2.15	—	254
—	9.10 / 9.60	—	559	85	—	3.50 / 3.60	—	307
6.46	6.40 / 6.80	2	362	90	5.86	5.50 / 5.80	3	323
4.30	4.20 / 4.50	1	769	95	—	8.40 / 8.80	—	161
2.80	2.70 / 3.00	2	369	100	—	11.80 / 12.40	—	51
—	1.65 / 1.80	—	191	105	—	15.70 / 16.70	—	17
—	1.00 / 1.15	—	350	110	21.08	20.30 / 21.30	2	67
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 135 · put OI 45

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.00 / 23.40	—	—	70	—	0.40 / 1.60	—	6
—	18.10 / 19.30	—	1	75	2.25	1.30 / 2.50	1	1
14.90	14.60 / 15.50	31	—	80	3.50	2.25 / 3.80	1	3
—	11.40 / 12.10	—	—	85	5.40	3.20 / 5.50	23	1
8.87	7.20 / 9.00	1	21	90	7.40	5.40 / 7.70	1	2
—	6.10 / 6.90	—	98	95	—	9.60 / 10.40	—	8
—	2.85 / 5.60	—	13	100	13.60	13.00 / 13.70	72	24
—	2.20 / 3.70	—	1	105	—	16.80 / 17.60	—	—
—	1.40 / 2.65	—	1	110	—	20.90 / 21.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 3,972 · put OI 796

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.00 / 28.00	—	13	70	—	3.40 / 4.00	—	112
—	21.70 / 24.50	—	89	75	—	3.50 / 5.30	—	95
—	18.60 / 21.50	—	208	80	6.90	6.10 / 7.00	2	150
16.05	15.80 / 18.50	3	1,016	85	8.50	7.00 / 8.90	1	101
13.50	13.30 / 16.00	2	59	90	—	9.00 / 11.20	—	87
11.50	11.10 / 13.70	12	970	95	—	11.30 / 16.00	—	140
9.60	9.20 / 11.40	10	706	100	—	14.20 / 16.70	—	80
—	7.60 / 9.40	—	12	105	20.13	17.40 / 22.00	12	31
—	6.20 / 8.10	—	899	110	23.44	20.90 / 23.70	41	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DEO

DEO options score DEO gamma walls DEO max pain DEO IV rank DEO put/call ratio DEO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.