DHR · Option chain

DHR Option Chain

Every listed DHR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$211.03

Call open interest

20,675

Put open interest

11,710

Put/call (volume)

0.80

1,294 contracts changed hands across these expirations — 719 calls against 575 puts. Calls outtraded puts 1.25 to one.

Sep 11, 20266 days

call OI 635 · put OI 199

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.20 / 47.40	—	—	165	—	0.00 / 1.60	—	1
—	34.30 / 37.70	—	—	175	—	0.00 / 1.35	—	1
—	29.30 / 32.50	—	3	180	—	0.00 / 0.95	—	4
—	24.30 / 27.50	—	1	185	—	0.00 / 0.95	—	10
—	19.30 / 22.60	—	—	190	—	0.00 / 0.75	—	34
—	14.40 / 17.10	—	1	195	0.30	0.00 / 0.50	26	21
—	12.10 / 15.00	—	—	197.5	—	0.00 / 1.10	—	3
—	10.10 / 12.50	—	3	200	—	0.20 / 1.95	—	13
—	7.20 / 10.70	—	—	202.5	0.90	0.55 / 0.90	7	4
—	6.50 / 9.30	—	12	205	2.00	0.05 / 3.60	15	21
4.20	3.50 / 6.80	21	19	207.5	2.70	1.35 / 2.25	1	21
2.90	3.60 / 5.00	15	5	210	3.80	2.45 / 4.90	461	34
2.09	0.90 / 4.80	496	58	212.5	5.58	2.50 / 6.00	11	7
1.73	1.45 / 2.35	3	49	215	—	5.30 / 6.10	—	13
1.14	0.60 / 1.70	4	230	217.5	—	6.90 / 9.10	—	5
0.55	0.50 / 2.35	2	88	220	—	8.90 / 11.60	—	7
—	0.30 / 0.85	—	7	222.5	—	10.80 / 13.80	—	—
0.20	0.00 / 0.75	1	74	225	—	13.30 / 15.60	—	—
—	0.00 / 0.75	—	3	227.5	—	15.70 / 18.40	—	—
—	0.00 / 0.95	—	58	230	—	17.80 / 20.90	—	—
—	0.00 / 0.95	—	8	235	—	22.90 / 25.90	—	—
—	0.00 / 1.40	—	15	240	—	28.10 / 30.90	—	—
—	0.00 / 2.15	—	1	250	—	38.00 / 40.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 16,852 · put OI 7,565

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.50 / 52.40	—	15	160	—	0.00 / 0.65	—	1,209
—	44.50 / 47.00	—	450	165	0.05	0.00 / 0.25	3	436
—	39.20 / 43.10	—	131	170	0.05	0.00 / 0.20	3	1,138
—	34.30 / 38.10	—	159	175	0.05	0.00 / 0.30	1	1,060
—	29.50 / 32.70	—	238	180	0.15	0.00 / 0.30	2	674
28.00	24.50 / 27.60	1	1,962	185	0.30	0.00 / 0.55	3	368
—	19.70 / 23.40	—	502	190	0.24	0.15 / 0.60	10	716
—	17.30 / 20.30	—	—	192.5	—	0.00 / 0.80	—	250
—	16.20 / 17.70	—	1,069	195	0.69	0.40 / 0.90	5	367
—	12.80 / 15.80	—	—	197.5	1.10	0.50 / 2.25	1	4
—	10.40 / 14.50	—	1,010	200	—	0.60 / 1.50	—	465
—	9.10 / 11.20	—	—	202.5	2.48	0.30 / 2.90	2	109
—	7.90 / 9.30	—	1	205	2.32	0.70 / 4.20	1	86
—	6.50 / 7.60	—	40	207.5	5.03	2.90 / 3.50	1	165
5.50	3.40 / 7.20	13	1,777	210	4.16	3.30 / 4.60	3	310
—	2.35 / 5.50	—	—	212.5	6.78	3.70 / 7.30	1	1
—	2.65 / 3.60	—	7	215	—	5.00 / 9.10	—	66
—	1.85 / 2.65	—	610	217.5	—	8.10 / 9.40	—	16
1.75	1.45 / 2.60	32	1,975	220	14.08	9.20 / 12.40	1	121
0.80	0.10 / 2.55	1	12	222.5	—	10.60 / 14.60	—	—
0.58	0.60 / 1.05	1	540	225	—	13.50 / 16.70	—	—
—	0.00 / 1.15	—	6	227.5	—	15.00 / 18.90	—	—
0.46	0.05 / 1.60	11	1,078	230	—	17.40 / 21.30	—	4
—	0.05 / 0.60	—	9	232.5	—	19.80 / 23.60	—	—
—	0.00 / 0.90	—	25	235	—	22.30 / 26.10	—	—
—	0.00 / 0.40	—	2	237.5	—	24.60 / 28.80	—	—
—	0.00 / 0.35	—	5,014	240	—	27.90 / 30.90	—	—
—	0.00 / 0.45	—	137	250	—	37.30 / 41.10	—	—
—	0.00 / 0.65	—	83	260	—	47.30 / 51.10	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 241 · put OI 67

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.40 / 33.30	—	—	180	—	0.00 / 0.60	—	1
—	24.80 / 27.90	—	1	185	—	0.00 / 0.75	—	4
—	19.80 / 23.90	—	—	190	—	0.00 / 1.10	—	4
—	15.40 / 19.10	—	4	195	—	0.80 / 1.75	—	5
—	11.20 / 15.10	—	1	200	—	0.25 / 3.60	—	4
—	7.70 / 10.80	—	26	205	—	2.85 / 5.50	—	13
5.00	4.40 / 7.90	1	3	210	7.13	4.70 / 6.10	1	1
—	3.20 / 6.30	—	74	215	—	6.10 / 10.10	—	—
—	0.70 / 4.70	—	79	220	14.58	9.90 / 13.40	1	35
—	0.90 / 1.95	—	4	225	—	13.40 / 17.40	—	—
—	0.00 / 1.30	—	41	230	—	18.20 / 21.80	—	—
—	0.05 / 1.25	—	4	235	—	22.60 / 26.30	—	—
—	0.00 / 0.65	—	4	245	—	31.90 / 36.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 378 · put OI 67

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.60 / 37.80	—	—	175	—	0.00 / 0.55	—	4
—	29.70 / 32.80	—	3	180	—	0.00 / 0.90	—	4
—	25.00 / 28.10	—	—	185	—	0.00 / 0.90	—	6
—	20.30 / 23.60	—	—	190	0.85	0.65 / 1.30	1	3
—	15.70 / 19.60	—	1	195	—	0.80 / 3.80	—	8
—	11.80 / 15.80	—	2	200	—	0.80 / 4.60	—	6
—	9.80 / 12.50	—	8	205	—	2.50 / 4.90	—	—
—	6.70 / 8.60	—	33	210	—	5.60 / 6.70	—	6
3.90	4.30 / 5.60	2	7	215	—	8.10 / 9.80	—	28
—	2.65 / 5.00	—	—	220	—	11.40 / 12.70	—	2
—	0.05 / 4.40	—	316	225	—	14.00 / 17.70	—	—
1.16	1.00 / 1.65	2	5	230	—	18.30 / 22.20	—	—
—	0.00 / 2.00	—	1	235	—	22.70 / 26.60	—	—
—	0.00 / 1.30	—	1	240	—	27.40 / 31.40	—	—
0.20	0.00 / 0.30	1	1	250	—	36.90 / 41.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 330 · put OI 2

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.70 / 24.00	—	—	190	—	0.80 / 1.65	—	1
12.95	12.60 / 16.70	1	1	200	—	1.40 / 5.00	—	1
—	5.00 / 7.00	—	1	215	—	9.20 / 10.70	—	—
—	3.30 / 5.80	—	1	220	—	12.10 / 13.50	—	—
—	2.05 / 3.30	—	10	225	—	15.60 / 18.00	—	—
—	1.25 / 3.30	—	317	230	—	18.80 / 22.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,239 · put OI 3,810

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.60 / 53.30	—	14	160	—	0.00 / 0.45	—	63
—	44.70 / 48.30	—	33	165	—	0.00 / 0.50	—	100
—	39.80 / 42.60	—	21	170	—	0.00 / 0.80	—	1,377
—	35.00 / 37.70	—	24	175	—	0.00 / 0.95	—	396
—	30.10 / 32.90	—	21	180	0.95	0.45 / 0.95	3	205
—	25.70 / 28.70	—	62	185	—	1.00 / 1.40	—	631
—	21.20 / 24.90	—	18	190	2.03	1.50 / 1.95	3	171
—	17.20 / 20.30	—	25	195	—	2.40 / 2.90	—	456
—	13.30 / 16.80	—	228	200	4.10	3.00 / 4.30	8	281
—	9.20 / 10.00	—	383	210	—	5.90 / 9.90	—	119
4.80	5.00 / 5.30	18	338	220	—	11.60 / 15.00	—	3
2.39	1.60 / 4.20	39	526	230	—	20.30 / 22.90	—	5
1.14	0.70 / 1.35	54	317	240	—	29.10 / 31.20	—	3
—	0.05 / 1.15	—	218	250	—	37.80 / 41.00	—	—
—	0.00 / 0.45	—	11	260	—	47.10 / 51.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DHR

DHR options score DHR gamma walls DHR max pain DHR IV rank DHR put/call ratio DHR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.