DHT · Option chain

DHT Option Chain

Every listed DHT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$20.19

Call open interest

82,436

Put open interest

15,016

Put/call (volume)

0.03

14,131 contracts changed hands across these expirations — 13,739 calls against 392 puts. Calls outtraded puts 35.05 to one.

Sep 18, 202613 days

call OI 30,526 · put OI 6,982

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.00 / 4.40	—	14	16	—	0.00 / 0.05	—	330
3.30	2.90 / 3.70	5	29	17	0.04	0.00 / 0.20	3	1,595
2.20	2.10 / 2.50	2	168	18	0.06	0.05 / 0.15	2	1,894
1.45	1.20 / 1.60	61	2,039	19	0.21	0.20 / 0.25	28	2,241
0.77	0.65 / 1.05	112	11,898	20	0.60	0.40 / 0.65	255	884
0.35	0.30 / 0.35	2,468	15,160	21	1.09	1.00 / 1.25	1	32
0.15	0.05 / 0.15	132	920	22	—	1.65 / 2.25	—	—
0.10	0.00 / 0.15	1	73	23	2.66	2.55 / 3.10	1	—
—	0.00 / 0.10	—	64	24	—	3.50 / 4.20	—	1
—	0.00 / 0.25	—	161	25	—	4.20 / 5.50	—	5
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 19,074 · put OI 2,971

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.00 / 4.60	—	65	16	0.10	0.00 / 0.15	6	158
—	3.10 / 3.80	—	51	17	0.15	0.10 / 0.30	9	896
2.46	2.35 / 2.75	13	892	18	0.33	0.25 / 0.45	6	1,241
1.80	1.65 / 2.00	10	1,245	19	0.60	0.45 / 0.65	24	450
1.25	1.10 / 1.30	219	1,742	20	0.95	0.80 / 1.10	43	121
0.80	0.70 / 0.90	34	10,964	21	1.57	1.35 / 1.65	2	15
0.47	0.45 / 0.55	10,431	1,860	22	2.32	2.00 / 2.45	10	83
0.30	0.15 / 0.45	2	560	23	—	2.80 / 3.30	—	3
0.19	0.05 / 0.30	1	560	24	—	3.60 / 4.20	—	3
0.10	0.05 / 0.15	93	1,135	25	—	4.50 / 5.30	—	1
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,443 · put OI 2,803

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.00 / 5.20	—	1	16	—	0.50 / 0.65	—	94
3.70	3.30 / 4.00	6	112	17	0.82	0.75 / 0.90	1	117
—	2.60 / 3.30	—	143	18	—	1.00 / 1.25	—	620
—	2.10 / 2.60	—	114	19	—	1.20 / 1.85	—	1,920
1.65	1.55 / 2.00	1	481	20	—	1.85 / 2.95	—	22
—	1.20 / 1.55	—	126	21	—	1.80 / 3.60	—	—
1.00	0.60 / 1.25	2	96	22	—	2.30 / 4.40	—	—
—	0.40 / 0.90	—	162	23	—	3.00 / 5.10	—	—
0.52	0.25 / 0.70	22	120	24	—	3.90 / 5.90	—	—
—	0.20 / 0.50	—	88	25	—	4.50 / 6.80	—	30
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 30,326 · put OI 2,171

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.10 / 4.90	—	13	16	—	0.40 / 0.85	—	11
3.70	3.50 / 4.00	3	395	17	0.90	0.65 / 1.15	1	320
3.08	2.70 / 3.40	14	640	18	—	0.95 / 1.40	—	56
—	2.10 / 2.65	—	724	19	—	1.45 / 2.40	—	327
—	1.55 / 1.90	—	6,209	20	—	2.10 / 3.30	—	51
—	1.35 / 1.70	—	173	21	—	2.70 / 3.70	—	5
1.15	1.00 / 1.50	5	3,086	22	—	3.40 / 4.30	—	1,234
—	0.50 / 1.10	—	83	23	—	4.10 / 5.40	—	—
—	0.35 / 0.85	—	16	24	—	4.90 / 6.10	—	3
0.45	0.30 / 0.70	100	18,987	25	—	5.80 / 6.50	—	164
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 141 · put OI 2

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.00 / 5.60	—	5	16	—	0.80 / 1.50	—	—
—	3.20 / 4.90	—	15	17	—	1.15 / 2.00	—	—
—	1.85 / 2.75	—	107	20	—	2.85 / 4.00	—	1
—	1.20 / 2.45	—	1	21	—	3.40 / 4.70	—	1
—	1.10 / 1.90	—	1	22	—	4.10 / 5.40	—	—
—	0.65 / 1.25	—	12	24	—	5.50 / 7.00	—	—
A dash means the contract did not trade — not a price of zero.

Jul 16, 2027314 days

call OI 926 · put OI 87

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.90	3.70 / 4.50	2	157	17	—	0.95 / 2.90	—	53
—	2.00 / 2.80	—	274	20	—	2.35 / 4.70	—	9
—	1.20 / 1.85	—	378	22	—	3.70 / 6.10	—	4
—	0.65 / 1.65	—	117	25	—	5.50 / 8.50	—	21
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DHT

DHT options score DHT gamma walls DHT max pain DHT IV rank DHT put/call ratio DHT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.