DINO · Option chain

DINO Option Chain

Every listed DINO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$106.15

Call open interest

58,237

Put open interest

16,862

Put/call (volume)

0.36

5,770 contracts changed hands across these expirations — 4,257 calls against 1,513 puts. Calls outtraded puts 2.81 to one.

Sep 18, 202613 days

call OI 43,212 · put OI 13,261

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
27.02	26.00 / 27.30	104	2,260	80	0.05	0.00 / 0.05	4	1,925
24.43	23.10 / 24.70	100	531	82.5	—	0.00 / 0.15	—	1,187
21.95	21.00 / 23.30	3	1,181	85	0.10	0.00 / 0.35	29	2,179
18.30	18.40 / 21.00	2	624	87.5	0.15	0.10 / 0.20	9	1,913
16.85	15.80 / 17.30	12	21,363	90	0.25	0.20 / 0.30	29	811
14.85	13.40 / 16.00	4	1,089	92.5	0.37	0.30 / 0.45	6	3,146
12.48	11.70 / 12.20	20	1,118	95	0.60	0.45 / 0.75	13	1,636
10.20	9.50 / 10.10	35	1,769	97.5	0.98	0.90 / 1.15	3	116
7.96	7.80 / 8.10	41	4,459	100	1.58	1.40 / 1.70	12	286
4.97	4.70 / 5.20	1,420	4,429	105	3.35	3.30 / 3.70	21	54
2.80	2.65 / 2.95	1,465	3,913	110	6.30	6.10 / 6.60	13	2
1.45	1.35 / 1.55	15	125	115	—	9.10 / 10.30	—	6
0.70	0.60 / 0.80	9	351	120	—	13.10 / 14.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,418 · put OI 1,332

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.50 / 28.50	—	—	80	0.36	0.10 / 0.50	46	288
22.73	21.90 / 23.60	1	206	85	0.75	0.60 / 0.90	3	283
—	19.60 / 22.20	—	5	87.5	1.05	0.70 / 1.20	1	296
—	17.60 / 19.30	—	17	90	1.40	1.25 / 1.50	46	124
—	15.70 / 17.80	—	7	92.5	1.77	1.80 / 2.00	10	54
14.60	13.90 / 14.40	16	42	95	2.45	2.30 / 2.65	25	65
12.55	12.20 / 12.80	2	41	97.5	3.10	3.00 / 3.40	20	65
11.05	10.60 / 11.10	31	598	100	4.16	4.00 / 4.30	27	112
8.00	7.90 / 8.30	16	122	105	6.45	6.20 / 6.60	595	43
6.20	5.70 / 6.10	575	63	110	9.10	8.80 / 9.60	400	2
4.42	4.10 / 4.80	12	192	115	—	12.10 / 12.80	—	—
3.10	2.90 / 3.50	15	83	120	—	15.40 / 16.90	—	—
2.23	1.95 / 2.45	11	17	125	—	18.70 / 21.50	—	—
1.50	1.10 / 1.75	15	25	130	—	23.00 / 25.60	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 6,475 · put OI 1,318

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.10 / 30.80	—	183	80	—	1.70 / 2.40	—	623
27.91	25.50 / 28.80	2	183	82.5	—	2.15 / 2.60	—	32
—	23.50 / 26.60	—	187	85	2.84	2.70 / 3.20	10	125
—	22.50 / 25.00	—	16	87.5	—	3.20 / 3.90	—	36
21.45	20.80 / 22.10	1	114	90	4.45	4.00 / 4.60	4	116
20.45	19.20 / 21.40	1	122	92.5	—	4.70 / 5.60	—	66
18.90	17.70 / 19.70	5	438	95	6.10	5.50 / 6.40	7	47
17.60	16.20 / 17.40	10	130	97.5	—	6.50 / 7.50	—	35
15.20	14.90 / 15.70	59	1,329	100	—	7.80 / 8.50	—	177
13.18	12.40 / 13.60	7	259	105	10.70	10.10 / 11.10	54	34
10.90	10.00 / 11.40	10	311	110	13.10	12.80 / 13.90	2	17
9.88	8.50 / 9.60	11	109	115	16.50	16.30 / 17.40	8	—
7.66	7.00 / 7.90	22	212	120	—	18.90 / 21.10	—	—
6.10	5.80 / 7.10	36	590	125	—	22.40 / 24.70	—	—
5.10	4.70 / 5.40	110	2,292	130	—	26.50 / 28.50	—	10
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 6,356 · put OI 557

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
30.15	29.30 / 30.80	2	274	80	—	2.20 / 2.80	—	44
28.40	27.20 / 29.60	1	23	82.5	—	2.90 / 3.40	—	45
—	25.30 / 27.60	—	60	85	3.70	3.40 / 4.00	1	32
—	23.50 / 26.00	—	2	87.5	4.20	4.10 / 4.70	7	33
—	22.00 / 22.90	—	694	90	5.20	4.90 / 5.50	3	32
—	20.10 / 22.70	—	60	92.5	6.10	5.90 / 6.40	3	27
19.75	19.00 / 20.40	1	188	95	6.90	6.80 / 7.30	3	28
19.00	17.20 / 19.40	4	57	97.5	8.00	7.70 / 8.40	10	27
16.70	16.20 / 17.30	9	2,111	100	9.10	8.80 / 9.70	5	259
—	13.70 / 15.40	—	97	105	11.20	11.40 / 12.10	2	28
12.30	11.50 / 13.00	6	2,524	110	14.20	14.20 / 14.90	4	—
—	9.90 / 10.60	—	56	115	17.30	17.20 / 18.30	10	2
8.93	8.20 / 9.30	2	49	120	21.00	20.70 / 21.60	11	—
—	7.00 / 7.80	—	67	125	—	23.10 / 25.80	—	—
6.30	5.90 / 6.60	4	94	130	—	26.90 / 29.50	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 543 · put OI 151

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.00 / 33.50	—	22	80	—	3.60 / 4.70	—	9
—	29.20 / 31.70	—	1	82.5	4.80	4.50 / 5.50	2	1
—	27.50 / 30.00	—	—	85	5.65	4.90 / 6.10	5	—
—	25.80 / 28.30	—	10	87.5	6.30	5.80 / 7.00	1	—
—	24.20 / 26.60	—	118	90	7.30	6.90 / 7.70	31	51
—	22.60 / 25.00	—	—	92.5	—	7.60 / 8.70	—	7
—	21.20 / 23.50	—	2	95	9.10	8.50 / 9.90	1	42
—	20.00 / 22.10	—	5	97.5	—	9.90 / 10.80	—	2
19.02	18.40 / 21.00	3	44	100	—	11.00 / 12.00	—	1
17.25	15.90 / 18.30	1	124	105	—	13.50 / 14.50	—	28
—	14.00 / 15.50	—	91	110	—	16.20 / 17.40	—	10
13.10	12.50 / 13.90	2	77	115	—	19.40 / 20.50	—	—
11.40	11.00 / 11.90	1	22	120	23.30	22.50 / 23.70	8	—
10.00	9.60 / 10.30	1	15	125	26.80	26.20 / 27.30	1	—
9.00	8.20 / 9.20	1	12	130	—	28.90 / 31.20	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 233 · put OI 243

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.80 / 33.30	—	2	82.5	—	5.60 / 7.00	—	—
—	29.10 / 31.60	—	101	85	—	6.30 / 8.00	—	—
—	26.00 / 28.20	—	7	90	9.00	7.80 / 9.40	8	6
26.40	24.90 / 26.40	10	10	92.5	—	9.10 / 10.60	—	—
—	23.10 / 25.50	—	4	95	—	10.10 / 12.00	—	5
—	21.80 / 24.20	—	1	97.5	—	11.10 / 12.80	—	—
—	20.50 / 22.60	—	6	100	—	12.30 / 14.00	—	77
—	18.00 / 20.70	—	69	105	—	14.90 / 16.50	—	—
17.32	15.80 / 18.60	6	16	110	—	17.50 / 19.30	—	—
—	14.10 / 15.90	—	2	115	—	20.40 / 22.30	—	23
—	12.50 / 14.20	—	12	120	—	23.80 / 26.00	—	132
—	11.00 / 12.80	—	1	125	—	27.40 / 29.40	—	—
10.90	10.40 / 11.50	5	2	130	—	30.60 / 33.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DINO

DINO options score DINO gamma walls DINO max pain DINO IV rank DINO put/call ratio DINO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.