DIS · Option chain

DIS Option Chain

Every listed DIS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$107.16

Call open interest

98,414

Put open interest

83,125

Put/call (volume)

0.45

10,408 contracts changed hands across these expirations — 7,194 calls against 3,214 puts. Calls outtraded puts 2.24 to one.

Sep 11, 20266 days

call OI 4,887 · put OI 3,065

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
23.41	21.85 / 24.15	2	1	85	—	0.00 / 0.76	—	19
—	20.75 / 23.15	—	—	86	—	0.00 / 0.81	—	2
—	19.65 / 22.15	—	—	87	—	0.00 / 0.81	—	5
—	18.80 / 21.15	—	1	88	—	0.00 / 0.81	—	8
—	17.70 / 20.15	—	—	89	—	0.00 / 0.75	—	3
—	16.85 / 19.15	—	14	90	—	0.00 / 0.25	—	33
—	15.85 / 18.15	—	15	91	—	0.00 / 0.75	—	15
15.71	14.80 / 16.15	3	103	92	—	0.00 / 0.25	—	82
—	13.85 / 16.15	—	47	93	—	0.00 / 0.32	—	269
—	12.90 / 15.20	—	35	94	—	0.00 / 0.15	—	193
—	11.75 / 14.20	—	21	95	0.02	0.00 / 0.12	1	461
—	10.75 / 13.20	—	33	96	—	0.00 / 0.19	—	27
—	9.75 / 12.20	—	86	97	—	0.00 / 0.95	—	40
—	8.90 / 11.20	—	58	98	—	0.00 / 0.11	—	79
8.89	7.95 / 9.40	1	58	99	0.02	0.00 / 0.03	1	55
9.00	6.90 / 8.40	1	53	100	0.06	0.01 / 0.17	12	102
7.02	5.90 / 6.85	1	33	101	0.12	0.02 / 0.23	103	36
—	5.00 / 6.50	—	38	102	0.13	0.00 / 0.12	5	164
4.86	4.10 / 5.30	7	67	103	0.14	0.08 / 0.43	106	307
4.05	3.15 / 4.40	7	182	104	0.25	0.04 / 0.55	31	248
3.30	2.36 / 3.35	40	486	105	0.50	0.36 / 0.52	103	156
2.29	1.73 / 2.34	16	191	106	0.76	0.68 / 0.84	111	130
1.34	1.30 / 1.47	82	232	107	1.25	1.04 / 1.38	32	86
1.07	0.85 / 1.00	187	119	108	1.78	1.51 / 1.90	37	82
0.71	0.50 / 0.65	63	348	109	2.44	2.22 / 2.60	19	118
0.40	0.33 / 0.46	268	655	110	3.10	2.80 / 3.40	6	313
0.01	0.15 / 0.30	341	384	111	—	3.25 / 4.30	—	14
0.12	0.12 / 0.24	37	312	112	—	4.00 / 5.30	—	11
0.09	0.00 / 0.15	65	102	113	—	5.00 / 6.25	—	3
0.07	0.04 / 0.08	177	172	114	—	4.95 / 7.25	—	1
0.04	0.01 / 0.11	6	252	115	—	6.85 / 8.25	—	3
0.07	0.02 / 0.07	9	199	116	8.25	7.55 / 9.60	2	—
—	0.00 / 0.09	—	77	117	—	8.50 / 10.25	—	—
—	0.00 / 1.12	—	31	118	—	8.95 / 11.25	—	—
0.02	0.01 / 0.03	14	59	119	—	9.95 / 12.35	—	—
0.02	0.00 / 0.21	2	329	120	—	10.95 / 13.45	—	—
—	0.00 / 1.35	—	3	121	—	11.95 / 14.45	—	—
—	0.00 / 2.01	—	1	122	—	12.95 / 15.25	—	—
—	0.00 / 0.12	—	34	123	—	13.95 / 16.40	—	—
—	0.00 / 0.30	—	56	125	—	15.95 / 18.45	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 51,234 · put OI 51,341

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.95 / 24.25	—	172	85	0.01	0.01 / 0.02	120	5,535
18.23	16.40 / 19.25	3	500	90	—	0.00 / 0.18	—	12,160
—	12.65 / 15.25	—	31	94	—	0.00 / 0.75	—	10
—	12.00 / 13.75	—	1,067	95	—	0.00 / 0.07	—	4,254
—	10.85 / 13.30	—	17	96	—	0.00 / 0.75	—	3
—	9.70 / 12.30	—	15	97	—	0.00 / 0.14	—	11
—	8.95 / 10.40	—	—	98	0.06	0.00 / 0.12	7	11
—	7.90 / 9.70	—	31	99	0.09	0.05 / 0.18	5	2
7.10	7.10 / 7.70	9	3,868	100	0.16	0.14 / 0.24	101	12,941
—	6.10 / 7.60	—	17	101	0.17	0.15 / 0.28	2	54
—	5.35 / 6.40	—	15	102	0.28	0.14 / 0.51	11	20
—	4.50 / 6.75	—	3	103	0.40	0.36 / 0.55	5	43
4.70	3.00 / 4.90	4	9	104	0.60	0.56 / 0.84	120	61
3.20	3.20 / 3.35	347	6,940	105	0.90	0.84 / 1.01	234	9,359
3.15	2.30 / 2.74	20	55	106	1.10	1.18 / 1.45	15	284
2.08	1.75 / 2.10	66	92	107	1.76	1.61 / 1.85	170	117
1.56	1.39 / 1.65	10	112	108	2.15	2.08 / 2.51	17	1,534
1.10	1.03 / 1.32	59	273	109	2.47	2.59 / 3.15	27	198
0.80	0.73 / 0.90	230	10,085	110	3.05	3.30 / 3.75	22	3,557
0.63	0.36 / 0.64	25	362	111	4.17	4.05 / 4.55	6	368
0.39	0.35 / 0.44	52	485	112	4.70	4.70 / 5.40	50	198
0.31	0.23 / 0.38	139	190	113	—	5.10 / 6.75	—	4
0.21	0.02 / 0.30	106	44	114	—	6.20 / 7.65	—	6
0.14	0.12 / 0.20	26	8,602	115	7.43	6.65 / 8.60	5	442
0.22	0.01 / 0.20	1	239	116	—	6.95 / 9.25	—	1
—	0.00 / 0.37	—	15	117	—	7.95 / 10.40	—	—
—	0.00 / 1.01	—	26	118	—	8.95 / 11.25	—	—
—	0.00 / 0.30	—	61	119	—	9.95 / 12.40	—	—
0.05	0.05 / 0.10	39	7,131	120	12.30	11.80 / 13.40	312	95
0.03	0.01 / 0.29	2	14	121	—	11.95 / 14.20	—	—
—	0.00 / 1.15	—	13	122	—	12.95 / 15.25	—	—
—	0.00 / 0.31	—	2	123	—	13.95 / 16.25	—	—
0.03	0.01 / 0.05	4	5,923	125	17.30	16.80 / 18.20	280	73
0.05	0.00 / 0.05	13	4,825	130	—	20.95 / 23.25	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 5,230 · put OI 1,770

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.95 / 24.30	—	1	85	—	0.00 / 0.67	—	1
—	17.55 / 21.30	—	—	88	—	0.00 / 1.15	—	1
—	16.85 / 20.30	—	8	89	0.09	0.00 / 0.29	5	—
18.85	16.60 / 19.30	62	—	90	0.04	0.00 / 0.24	6	—
17.38	15.50 / 18.30	194	—	91	0.04	0.00 / 0.25	6	11
16.31	14.50 / 17.35	172	—	92	0.16	0.00 / 0.15	2	13
—	13.70 / 15.70	—	8	93	0.14	0.00 / 0.22	62	14
—	13.10 / 15.35	—	—	94	—	0.00 / 0.18	—	50
13.92	12.00 / 14.40	62	3	95	—	0.05 / 0.17	—	30
12.48	11.20 / 12.90	194	—	96	0.11	0.00 / 0.32	27	18
11.44	9.95 / 11.90	172	—	97	0.14	0.06 / 0.30	8	10
—	9.30 / 10.70	—	2	98	—	0.03 / 0.22	—	34
—	8.05 / 10.55	—	3	99	0.20	0.18 / 0.53	1	35
8.10	7.40 / 8.85	3	63	100	0.31	0.24 / 0.52	8	96
—	6.55 / 8.75	—	47	101	0.40	0.31 / 0.48	6	23
—	5.65 / 6.90	—	65	102	—	0.42 / 0.60	—	43
—	4.90 / 6.30	—	18	103	0.65	0.61 / 0.88	6	334
4.76	4.05 / 4.75	2	643	104	—	0.88 / 1.20	—	177
3.96	2.80 / 4.25	4	524	105	1.15	1.08 / 1.54	24	49
—	2.77 / 3.15	—	44	106	—	1.53 / 1.79	—	606
2.85	2.29 / 2.60	11	714	107	2.15	1.98 / 2.31	12	121
2.20	1.82 / 2.09	3	79	108	2.40	2.49 / 2.81	5	39
1.65	1.34 / 1.66	41	193	109	—	3.05 / 3.45	—	23
1.25	1.10 / 1.31	21	524	110	—	3.55 / 4.05	—	17
1.02	0.82 / 1.00	13	165	111	—	4.30 / 4.80	—	11
0.70	0.48 / 0.77	6	693	112	—	4.80 / 5.65	—	3
—	0.46 / 0.59	—	147	113	—	5.00 / 6.50	—	—
—	0.32 / 0.57	—	274	114	—	5.90 / 7.35	—	—
—	0.24 / 0.42	—	252	115	—	7.10 / 9.10	—	10
0.22	0.00 / 0.34	2	303	116	—	7.75 / 9.30	—	—
—	0.11 / 0.36	—	64	117	—	8.70 / 11.85	—	—
—	0.00 / 0.40	—	58	118	—	8.95 / 12.95	—	—
—	0.00 / 0.74	—	38	119	—	9.95 / 13.75	—	1
0.11	0.00 / 0.26	10	262	120	—	11.60 / 14.75	—	—
—	0.00 / 1.01	—	3	121	—	11.95 / 15.35	—	—
0.12	0.05 / 0.12	6	3	122	—	12.95 / 16.55	—	—
—	0.00 / 1.67	—	2	123	—	13.95 / 17.35	—	—
—	0.00 / 0.10	—	14	125	—	15.95 / 19.80	—	—
—	0.00 / 0.71	—	13	130	—	20.95 / 24.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,312 · put OI 352

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.70 / 19.45	—	—	90	0.05	0.00 / 0.31	38	—
—	15.20 / 17.45	—	—	92	0.09	0.00 / 0.33	10	—
—	14.10 / 16.05	—	—	93	0.19	0.00 / 0.27	62	1
—	13.25 / 14.85	—	—	94	—	0.07 / 0.22	—	3
—	11.80 / 14.20	—	7	95	0.14	0.00 / 0.40	2	6
—	11.20 / 12.95	—	—	96	—	0.10 / 0.24	—	3
—	10.30 / 11.90	—	—	97	—	0.12 / 0.30	—	8
—	9.15 / 11.70	—	1	98	0.25	0.20 / 0.53	16	3
—	8.55 / 10.05	—	1	99	0.37	0.25 / 0.45	28	10
7.83	7.65 / 8.10	2	4	100	0.43	0.39 / 0.50	29	41
—	6.70 / 8.30	—	1	101	—	0.13 / 0.80	—	11
—	5.75 / 7.45	—	6	102	0.71	0.64 / 0.84	8	13
6.15	5.25 / 6.55	5	19	103	0.92	0.88 / 1.07	40	48
—	4.50 / 5.10	—	18	104	1.24	1.17 / 1.64	41	34
4.00	3.95 / 4.40	17	219	105	1.43	1.49 / 1.66	23	41
3.99	2.86 / 3.85	4	4	106	1.81	1.68 / 2.21	1	28
2.78	2.71 / 3.05	24	25	107	2.36	2.12 / 2.64	4	20
2.54	2.07 / 2.74	14	53	108	—	2.58 / 3.05	—	26
2.26	1.73 / 2.10	6	16	109	—	3.15 / 3.65	—	17
1.86	1.30 / 1.70	15	359	110	3.95	3.75 / 4.30	1	24
1.45	1.02 / 1.58	6	30	111	—	4.50 / 5.00	—	12
1.20	0.88 / 1.07	10	61	112	—	5.20 / 6.10	—	1
0.97	0.69 / 0.85	3	46	113	—	5.20 / 6.75	—	1
0.73	0.12 / 0.89	3	10	114	—	5.25 / 7.70	—	—
0.60	0.42 / 0.71	3	257	115	—	6.55 / 8.45	—	1
—	0.11 / 1.14	—	11	116	—	7.80 / 9.40	—	—
0.37	0.18 / 0.78	1	32	117	—	8.75 / 10.25	—	—
0.29	0.20 / 0.50	10	27	118	—	9.10 / 11.55	—	—
—	0.00 / 1.01	—	3	119	—	9.95 / 13.80	—	—
—	0.09 / 0.27	—	49	120	—	11.55 / 14.55	—	—
—	0.00 / 0.86	—	1	123	—	13.95 / 17.15	—	—
—	0.00 / 1.21	—	32	125	—	15.95 / 19.45	—	—
—	0.00 / 1.25	—	20	130	—	20.95 / 24.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 519 · put OI 207

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.25 / 19.55	—	—	90	—	0.00 / 0.75	—	14
—	11.90 / 14.75	—	—	95	—	0.00 / 0.30	—	14
—	10.35 / 12.90	—	—	97	0.32	0.21 / 0.42	16	—
—	8.85 / 10.35	—	—	99	0.64	0.37 / 0.63	3	—
—	7.95 / 9.85	—	2	100	0.59	0.45 / 1.03	4	3
—	6.90 / 8.65	—	1	101	0.80	0.16 / 1.13	1	1
—	6.35 / 7.85	—	1	102	1.06	0.88 / 1.08	2	21
—	5.65 / 6.75	—	—	103	1.21	1.05 / 1.43	40	3
—	4.05 / 5.50	—	—	104	1.42	1.30 / 1.85	40	47
4.73	3.55 / 4.85	1	6	105	1.95	1.64 / 2.05	21	31
—	3.60 / 4.25	—	22	106	—	2.05 / 2.98	—	40
3.70	3.10 / 3.65	2	17	107	—	2.40 / 3.00	—	23
2.89	2.64 / 3.05	9	1	108	—	2.82 / 3.50	—	2
2.44	2.22 / 2.61	5	25	109	—	3.40 / 4.25	—	—
2.00	1.81 / 2.30	3	368	110	—	3.95 / 4.65	—	8
1.82	1.47 / 1.93	6	1	111	—	4.65 / 5.35	—	—
—	1.21 / 1.62	—	1	112	—	5.40 / 6.10	—	—
1.06	0.93 / 1.20	4	3	113	—	5.95 / 7.05	—	—
0.71	0.52 / 0.94	115	7	115	—	7.05 / 8.55	—	—
0.59	0.49 / 0.68	20	8	116	—	7.15 / 9.95	—	—
0.38	0.23 / 0.57	100	—	119	—	10.60 / 12.50	—	—
—	0.15 / 0.37	—	46	120	—	10.95 / 14.85	—	—
0.24	0.00 / 0.32	20	—	122	—	12.95 / 16.80	—	—
—	0.00 / 2.20	—	10	125	—	15.95 / 20.05	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 35,232 · put OI 26,390

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.60 / 24.55	—	44	85	0.06	0.01 / 0.09	4	1,982
—	17.40 / 18.80	—	294	90	0.10	0.10 / 0.15	4	3,492
—	12.65 / 13.80	—	590	95	0.24	0.25 / 0.31	75	2,426
8.75	8.45 / 8.65	18	2,653	100	0.85	0.59 / 0.98	120	14,529
4.70	4.75 / 5.05	772	1,660	105	2.20	2.05 / 2.28	297	2,994
2.28	2.21 / 2.39	149	3,679	110	4.45	4.55 / 4.90	5	537
0.96	0.92 / 1.01	1,236	17,272	115	7.70	7.70 / 9.55	23	356
0.39	0.38 / 0.40	89	4,520	120	—	11.80 / 13.30	—	74
0.23	0.13 / 0.24	1,035	3,355	125	—	15.95 / 18.95	—	—
0.09	0.03 / 0.09	25	1,165	130	—	21.90 / 23.75	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DIS

DIS options score DIS gamma walls DIS max pain DIS IV rank DIS put/call ratio DIS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.