DJX · Option chain

DJX Option Chain

Every listed DJX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$536.86

Call open interest

15,834

Put open interest

11,519

Put/call (volume)

2.31

96 contracts changed hands across these expirations — 29 calls against 67 puts. Puts outtraded calls 2.31 to one.

Sep 11, 20266 days

call OI 0 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.09	0.05 / 0.14	1	—	555	—	12.25 / 23.25	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 6,401 · put OI 5,919

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	124.30 / 140.30	—	—	405	—	0.00 / 0.13	—	134
—	119.30 / 135.30	—	—	410	—	0.00 / 0.13	—	80
—	114.30 / 130.30	—	—	415	—	0.00 / 0.13	—	57
—	109.30 / 125.30	—	1	420	—	0.00 / 0.13	—	171
—	104.35 / 120.35	—	1	425	—	0.00 / 0.14	—	89
—	100.10 / 116.10	—	661	430	—	0.00 / 0.14	—	123
—	97.35 / 107.35	—	—	435	—	0.00 / 0.14	—	74
—	92.35 / 102.35	—	2	440	—	0.00 / 0.14	—	144
—	87.40 / 97.40	—	—	445	—	0.00 / 0.15	—	146
—	82.40 / 92.40	—	2	450	—	0.00 / 0.15	—	1,930
—	77.40 / 87.40	—	1	455	—	0.00 / 0.16	—	142
—	72.40 / 82.40	—	2	460	—	0.00 / 0.16	—	41
—	67.45 / 77.45	—	—	465	—	0.00 / 0.17	—	59
—	62.45 / 72.45	—	7	470	—	0.00 / 0.18	—	62
—	57.50 / 67.50	—	40	475	—	0.00 / 0.20	—	31
—	52.50 / 62.50	—	200	480	—	0.00 / 0.21	—	29
—	47.50 / 57.50	—	—	485	—	0.00 / 0.23	—	16
46.12	42.55 / 52.55	2	2	490	—	0.00 / 0.25	—	1,021
—	37.60 / 47.60	—	1	495	—	0.00 / 0.29	—	1
36.27	32.65 / 42.65	2	24	500	—	0.15 / 0.34	—	89
—	27.70 / 37.70	—	1	505	0.39	0.08 / 0.42	1	1
—	22.80 / 32.80	—	1	510	—	0.15 / 0.54	—	35
—	18.00 / 28.00	—	7	515	0.67	0.29 / 0.71	1	20
—	17.90 / 18.55	—	72	520	1.03	0.55 / 1.00	1	87
—	13.40 / 14.05	—	400	525	—	1.02 / 1.51	—	408
—	9.30 / 9.95	—	360	530	2.25	1.89 / 2.42	16	682
—	5.85 / 6.45	—	3,704	535	—	3.35 / 3.95	—	168
3.60	3.20 / 3.85	2	148	540	6.02	5.75 / 6.35	15	41
1.80	1.56 / 2.09	10	51	545	11.15	9.00 / 9.65	6	25
—	0.63 / 1.12	—	577	550	—	13.00 / 13.70	—	9
—	0.19 / 0.60	—	13	555	—	12.90 / 22.90	—	3
—	0.01 / 0.32	—	10	560	—	17.65 / 27.65	—	1
—	0.00 / 0.12	—	111	575	—	32.45 / 42.45	—	—
—	0.00 / 0.11	—	1	600	—	57.40 / 67.40	—	—
—	0.00 / 0.10	—	1	650	—	104.30 / 120.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 402 · put OI 525

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	100.85 / 116.85	—	—	430	—	0.00 / 0.42	—	10
—	74.20 / 84.20	—	—	460	—	0.15 / 0.66	—	10
—	69.30 / 79.30	—	—	465	—	0.19 / 0.73	—	10
—	64.40 / 74.40	—	—	470	—	0.24 / 0.80	—	23
—	59.50 / 69.50	—	—	475	—	0.29 / 0.89	—	50
—	54.60 / 64.60	—	—	480	—	0.36 / 1.00	—	312
—	44.90 / 54.90	—	—	490	—	0.57 / 1.26	—	7
—	40.05 / 50.05	—	—	495	—	0.72 / 1.43	—	1
—	35.30 / 45.30	—	5	500	1.57	0.92 / 1.66	3	21
—	35.05 / 36.05	—	—	505	—	1.18 / 1.95	—	2
—	30.45 / 31.45	—	7	510	2.00	1.52 / 2.33	5	32
—	25.95 / 27.00	—	—	515	—	2.00 / 2.85	—	7
—	21.65 / 22.70	—	1	520	—	2.65 / 3.55	—	5
—	17.60 / 18.65	—	—	525	4.20	3.55 / 4.50	1	1
—	13.85 / 14.90	—	14	530	5.35	4.75 / 5.75	13	7
—	10.55 / 11.60	—	9	535	—	6.40 / 7.45	—	1
—	7.75 / 8.80	—	14	540	—	8.55 / 9.60	—	4
—	5.45 / 6.50	—	12	545	—	11.20 / 12.30	—	3
3.65	3.65 / 4.65	4	17	550	—	14.40 / 15.45	—	12
—	2.35 / 3.25	—	17	555	—	18.00 / 19.05	—	—
1.43	1.41 / 2.26	3	5	560	—	22.05 / 23.05	—	6
—	0.80 / 1.57	—	13	565	—	26.40 / 27.35	—	—
0.55	0.41 / 1.12	3	1	570	—	26.45 / 36.45	—	—
—	0.18 / 0.82	—	—	575	—	31.15 / 41.15	—	1
—	0.00 / 0.33	—	275	590	—	45.70 / 55.70	—	—
—	0.00 / 0.22	—	12	600	—	55.55 / 65.55	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 20 · put OI 49

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	107.35 / 123.35	—	—	425	—	0.34 / 0.98	—	1
—	95.70 / 105.70	—	—	440	—	0.51 / 1.22	—	20
—	85.95 / 95.95	—	—	450	—	0.65 / 1.42	—	10
—	81.10 / 91.10	—	—	455	—	0.73 / 1.53	—	10
—	76.25 / 86.25	—	—	460	—	0.83 / 1.66	—	1
—	42.90 / 44.10	—	—	500	—	2.64 / 3.70	—	1
—	38.40 / 39.65	—	—	505	—	3.10 / 4.20	—	1
—	34.10 / 35.35	—	—	510	4.35	3.70 / 4.85	2	—
—	22.05 / 23.35	—	—	525	—	6.50 / 7.70	—	2
—	18.50 / 19.80	—	—	530	—	7.90 / 9.15	—	1
—	15.25 / 16.55	—	—	535	11.65	9.60 / 10.90	1	1
—	7.65 / 8.95	—	15	550	—	16.85 / 18.15	—	—
—	5.90 / 7.30	—	2	555	—	20.00 / 21.30	—	—
—	1.62 / 2.64	—	—	575	—	35.50 / 36.70	—	1
—	0.14 / 0.60	—	3	600	—	54.25 / 64.25	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 8,739 · put OI 3,177

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	122.85 / 138.85	—	—	410	—	0.49 / 1.28	—	31
—	113.10 / 129.10	—	2,258	420	—	0.62 / 1.45	—	149
—	103.40 / 119.40	—	201	430	—	0.77 / 1.65	—	351
—	96.75 / 106.75	—	50	440	—	0.95 / 1.90	—	189
—	87.10 / 97.10	—	183	450	—	1.17 / 2.18	—	131
82.97	77.55 / 87.55	1	14	460	2.04	1.48 / 2.51	1	354
73.55	68.10 / 78.10	1	203	470	2.46	1.86 / 2.94	1	389
—	63.05 / 64.40	—	175	480	—	2.37 / 3.50	—	256
—	53.85 / 55.25	—	250	490	—	3.00 / 4.25	—	4
—	44.95 / 46.40	—	814	500	—	3.95 / 5.30	—	115
—	36.40 / 37.90	—	212	510	—	5.30 / 6.70	—	159
—	28.45 / 30.00	—	104	520	—	7.25 / 8.65	—	8
—	15.20 / 16.75	—	3,252	540	—	13.65 / 15.20	—	796
—	10.30 / 11.85	—	10	550	—	18.60 / 20.15	—	1
—	6.60 / 8.05	—	9	560	—	24.80 / 26.35	—	2
—	4.05 / 5.40	—	19	570	—	32.05 / 33.55	—	—
—	2.32 / 3.60	—	20	580	—	40.20 / 41.65	—	120
—	0.61 / 1.60	—	61	600	—	53.85 / 63.85	—	122
—	0.00 / 0.55	—	404	630	—	82.60 / 92.60	—	—
—	0.00 / 0.43	—	450	640	—	92.40 / 102.40	—	—
—	0.00 / 0.37	—	50	650	—	100.10 / 116.10	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 272 · put OI 1,849

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	122.75 / 138.75	—	—	415	—	1.62 / 3.15	—	1
—	118.00 / 134.00	—	—	420	—	1.76 / 3.30	—	2
—	113.30 / 129.30	—	—	425	—	1.92 / 3.50	—	2
—	108.60 / 124.60	—	—	430	—	2.70 / 3.65	—	12
—	88.40 / 98.40	—	1	455	—	3.20 / 4.95	—	100
—	87.85 / 89.80	—	—	460	—	3.50 / 5.25	—	250
—	78.80 / 80.80	—	—	470	—	4.20 / 6.05	—	350
—	74.35 / 76.40	—	—	475	—	4.60 / 6.50	—	78
—	69.90 / 72.00	—	—	480	—	5.05 / 7.00	—	98
—	65.55 / 67.65	—	—	485	—	5.60 / 7.55	—	42
—	61.25 / 63.40	—	1	490	—	6.20 / 8.15	—	46
—	57.05 / 59.20	—	1	495	—	6.85 / 8.85	—	36
—	52.90 / 55.10	—	—	500	—	7.55 / 9.60	—	174
—	48.90 / 51.05	—	—	505	—	8.40 / 10.45	—	117
—	44.95 / 47.15	—	2	510	—	9.35 / 11.45	—	166
—	37.40 / 39.65	—	1	520	—	11.55 / 13.70	—	352
—	33.80 / 36.10	—	12	525	—	12.80 / 15.05	—	22
—	30.40 / 32.70	—	1	530	—	14.30 / 16.55	—	1
—	18.65 / 21.00	—	3	550	—	22.00 / 24.40	—	—
—	10.40 / 12.65	—	250	570	—	33.30 / 35.55	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DJX

DJX options score DJX gamma walls DJX max pain DJX IV rank DJX put/call ratio DJX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.