DK · Option chain

DK Option Chain

Every listed DK strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$72.40

Call open interest

17,805

Put open interest

3,318

Put/call (volume)

3.27

171 contracts changed hands across these expirations — 40 calls against 131 puts. Puts outtraded calls 3.27 to one.

Sep 18, 202613 days

call OI 13,531 · put OI 1,162

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
15.40	15.50 / 18.40	1	49	55	—	0.00 / 0.35	—	9
—	13.00 / 16.10	—	40	57.5	—	0.05 / 0.50	—	143
—	10.70 / 13.50	—	16	60	0.40	0.20 / 0.50	6	49
—	8.50 / 11.00	—	15	62.5	1.00	0.50 / 1.00	2	208
7.55	6.70 / 9.10	4	130	65	1.40	0.90 / 1.40	8	74
—	5.00 / 7.80	—	2,500	67.5	2.51	1.70 / 2.15	7	18
4.40	4.40 / 5.50	9	675	70	3.15	2.60 / 3.10	6	434
2.95	3.30 / 4.10	3	3,162	72.5	5.33	3.60 / 4.30	1	208
2.95	2.10 / 3.20	1	6,727	75	—	5.30 / 6.00	—	14
—	1.50 / 3.20	—	25	77.5	—	6.90 / 8.80	—	2
1.16	1.05 / 1.65	1	168	80	—	8.60 / 10.70	—	3
0.56	0.05 / 1.05	1	23	85	—	13.00 / 15.00	—	—
—	0.15 / 0.70	—	1	90	—	16.90 / 20.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,448 · put OI 1,668

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.40 / 19.50	—	22	55	1.05	0.75 / 1.05	6	29
—	14.30 / 16.80	—	1	57.5	1.50	1.10 / 1.75	1	75
—	12.40 / 15.30	—	173	60	2.25	1.60 / 2.25	2	103
—	11.00 / 13.70	—	47	62.5	2.68	1.65 / 3.20	2	8
—	9.30 / 11.30	—	249	65	3.85	2.90 / 4.10	71	31
9.20	8.20 / 9.80	3	97	67.5	—	3.90 / 5.50	—	155
7.30	6.90 / 8.20	7	224	70	5.20	5.00 / 5.80	3	113
6.00	5.20 / 7.00	1	98	72.5	7.00	6.30 / 8.10	3	1,129
5.49	4.50 / 6.90	5	1,648	75	8.60	7.70 / 9.50	1	25
—	3.60 / 5.20	—	1	77.5	—	9.10 / 11.10	—	—
3.30	3.40 / 5.30	1	91	80	—	11.00 / 12.90	—	—
—	2.05 / 2.95	—	787	85	—	14.80 / 16.90	—	—
—	1.35 / 2.70	—	10	90	—	18.70 / 21.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 659 · put OI 360

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.60 / 22.40	—	23	55	4.00	3.20 / 4.60	5	264
—	17.90 / 20.30	—	—	57.5	—	3.70 / 4.90	—	7
17.60	16.20 / 19.50	1	54	60	5.30	4.30 / 6.10	6	88
—	14.60 / 17.00	—	6	62.5	—	5.70 / 7.80	—	—
14.23	13.60 / 16.40	1	238	65	—	6.80 / 8.80	—	—
—	12.30 / 14.40	—	4	67.5	—	7.80 / 9.90	—	1
—	11.10 / 13.20	—	11	70	—	8.90 / 11.30	—	—
—	10.00 / 12.10	—	18	72.5	—	10.40 / 12.80	—	—
—	9.10 / 11.20	—	12	75	—	11.80 / 14.40	—	—
—	7.40 / 9.60	—	21	80	—	15.10 / 17.70	—	—
—	5.80 / 7.80	—	270	85	—	18.40 / 21.10	—	—
—	4.60 / 6.60	—	2	90	—	22.40 / 24.80	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 166 · put OI 18

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.50 / 24.20	—	—	55	—	4.00 / 6.80	—	1
20.00	19.50 / 22.60	1	—	57.5	—	5.00 / 7.70	—	4
—	17.90 / 21.30	—	—	60	—	6.00 / 8.60	—	10
—	17.10 / 19.90	—	—	62.5	8.50	6.80 / 9.00	1	2
—	9.60 / 11.90	—	153	80	—	17.00 / 19.30	—	—
—	8.00 / 10.40	—	2	85	—	20.40 / 22.70	—	1
—	6.60 / 9.10	—	11	90	—	24.10 / 26.30	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 0 · put OI 109

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.20 / 21.70	—	—	60	—	6.70 / 9.20	—	5
—	17.90 / 20.30	—	—	62.5	—	7.90 / 10.20	—	98
—	15.50 / 17.50	—	—	67.5	—	10.30 / 12.70	—	6
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 1 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.40 / 17.40	—	—	70	—	12.50 / 15.10	—	1
—	13.20 / 15.40	—	1	75	—	15.40 / 17.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DK

DK options score DK gamma walls DK max pain DK IV rank DK put/call ratio DK options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.