DKS · Option chain

DKS Option Chain

Every listed DKS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$139.77

Call open interest

41,708

Put open interest

48,396

Put/call (volume)

0.57

7,752 contracts changed hands across these expirations — 4,935 calls against 2,817 puts. Calls outtraded puts 1.75 to one.

Sep 11, 20266 days

call OI 532 · put OI 505

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.00 / 31.90	—	—	110	—	0.00 / 2.15	—	5
—	20.60 / 23.30	—	—	118	—	0.00 / 2.15	—	19
—	18.40 / 21.30	—	—	120	0.05	0.00 / 0.35	11	21
—	16.60 / 19.20	—	—	122	—	0.00 / 1.25	—	31
—	14.30 / 17.20	—	—	124	—	0.00 / 0.65	—	3
13.95	13.30 / 16.40	1	1	125	0.55	0.00 / 0.35	11	40
—	12.50 / 15.30	—	—	126	0.30	0.00 / 0.45	2	13
—	11.70 / 14.40	—	—	127	—	0.00 / 1.05	—	7
10.80	10.30 / 13.20	2	42	128	—	0.00 / 1.30	—	34
—	10.20 / 12.40	—	—	129	—	0.00 / 1.00	—	34
—	8.90 / 11.00	—	7	130	0.49	0.00 / 0.70	57	96
5.20	8.00 / 10.60	6	2	131	0.67	0.50 / 0.85	63	6
—	6.80 / 9.40	—	75	132	1.75	0.05 / 0.90	1	7
5.60	6.20 / 8.70	1	21	133	1.20	0.05 / 1.10	14	38
5.10	5.40 / 8.00	1	22	134	1.20	0.90 / 1.35	9	23
6.00	5.40 / 6.80	28	39	135	1.50	1.25 / 1.80	45	66
5.10	4.10 / 6.20	37	24	136	—	0.85 / 2.00	—	14
4.58	4.10 / 5.00	60	18	137	—	1.00 / 2.50	—	3
4.01	3.20 / 4.50	26	79	138	3.85	0.80 / 4.00	2	27
3.10	1.50 / 4.20	46	14	139	3.60	2.50 / 4.00	7	—
3.30	1.75 / 3.30	36	42	140	4.60	3.00 / 4.20	1	16
0.60	0.65 / 3.50	7	9	141	—	3.60 / 5.50	—	—
2.05	1.10 / 2.40	17	53	142	—	4.20 / 5.40	—	—
1.50	1.10 / 3.10	27	12	143	—	4.80 / 6.80	—	—
1.25	0.80 / 2.15	23	9	144	—	5.80 / 7.80	—	—
1.25	0.85 / 1.50	78	47	145	—	6.10 / 8.60	—	2
0.89	0.40 / 1.85	12	2	146	—	6.80 / 9.40	—	—
0.70	0.20 / 1.55	34	—	147	—	7.70 / 10.70	—	—
—	0.10 / 0.80	—	—	149	10.89	9.70 / 12.00	10	—
0.40	0.15 / 0.80	3	3	150	—	10.60 / 13.00	—	—
—	0.00 / 1.30	—	11	155	—	15.00 / 17.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 35,823 · put OI 29,562

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.90 / 36.90	—	5	105	0.05	0.00 / 0.05	13	1,041
30.10	28.00 / 31.90	6	48	110	0.08	0.05 / 0.10	61	1,662
24.62	23.30 / 26.30	9	174	115	0.10	0.10 / 0.15	81	2,536
—	22.60 / 25.30	—	—	116	—	0.00 / 0.35	—	2
—	21.60 / 24.30	—	—	117	—	0.05 / 0.30	—	6
—	20.60 / 22.90	—	—	118	—	0.05 / 0.35	—	7
17.05	19.60 / 22.40	1	—	119	—	0.00 / 2.30	—	38
20.20	18.70 / 21.60	30	528	120	0.20	0.20 / 0.25	174	3,755
—	17.80 / 20.30	—	—	121	0.70	0.20 / 0.55	2	7
—	17.00 / 19.40	—	—	122	—	0.00 / 0.55	—	78
17.17	15.90 / 18.30	2	1	123	0.35	0.05 / 0.50	1	28
—	14.70 / 17.50	—	—	124	0.50	0.25 / 0.70	85	61
15.50	14.40 / 16.00	168	1,390	125	0.47	0.35 / 0.65	312	2,611
—	12.80 / 15.40	—	—	126	1.50	0.00 / 1.70	1	12
—	12.00 / 14.50	—	—	127	—	0.00 / 1.85	—	10
10.85	11.20 / 13.40	3	12	128	0.79	0.40 / 0.95	13	13
—	10.10 / 12.30	—	1	129	1.08	0.80 / 1.10	5	9
10.80	9.40 / 11.00	573	3,074	130	1.23	1.00 / 1.20	74	4,696
5.58	8.70 / 10.90	1	30	131	1.44	1.20 / 1.70	16	82
8.50	7.90 / 9.80	5	107	132	—	0.30 / 3.10	—	25
6.97	7.20 / 9.00	11	26	133	2.00	1.70 / 2.10	56	157
6.70	6.90 / 8.10	7	14	134	—	1.35 / 2.40	—	22
6.59	6.30 / 7.00	418	3,338	135	2.20	2.20 / 2.80	78	787
5.76	5.70 / 6.80	11	39	136	3.40	2.45 / 3.70	3	25
5.10	4.40 / 6.20	11	27	137	4.20	2.80 / 4.10	2	143
4.65	4.30 / 5.40	22	643	138	4.49	3.40 / 4.40	1	22
4.20	3.70 / 5.10	5	18	139	4.55	3.60 / 5.20	6	21
3.90	3.40 / 4.10	318	3,079	140	5.01	4.20 / 5.90	27	1,105
3.10	2.45 / 4.00	1	59	141	6.20	4.70 / 6.60	1	4
2.47	2.55 / 3.60	1	64	142	—	5.40 / 6.70	—	—
2.70	2.25 / 4.30	18	134	143	—	5.90 / 7.30	—	—
2.14	1.75 / 2.15	598	10,252	145	8.46	7.20 / 8.70	2	388
0.97	0.80 / 1.00	988	8,838	150	12.70	11.40 / 12.70	4	1,247
0.40	0.35 / 0.50	153	1,183	155	15.91	15.70 / 17.00	32	525
0.15	0.15 / 0.20	13	1,285	160	21.11	20.10 / 23.00	9	6,740
0.05	0.05 / 0.15	5	944	165	26.70	24.90 / 27.90	180	671
0.05	0.00 / 0.15	213	510	170	—	29.80 / 32.30	—	1,026
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 439 · put OI 175

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.90 / 37.00	—	—	105	0.09	0.00 / 0.95	1	11
—	28.60 / 31.60	—	—	110	—	0.00 / 0.20	—	4
—	23.60 / 26.30	—	—	115	—	0.00 / 0.30	—	10
—	18.40 / 21.40	—	1	120	0.42	0.00 / 0.70	5	19
11.70	13.90 / 16.50	1	1	125	0.96	0.55 / 1.30	7	28
10.00	9.80 / 12.00	2	88	130	1.70	1.05 / 1.95	17	24
7.10	6.20 / 8.30	29	47	135	3.75	2.15 / 3.70	6	36
5.00	4.30 / 5.00	32	43	140	6.35	4.90 / 6.10	16	17
3.00	2.30 / 3.80	16	209	145	—	7.90 / 10.20	—	2
1.50	1.35 / 1.90	6	37	150	—	11.30 / 14.10	—	4
—	0.65 / 1.45	—	1	155	—	16.00 / 18.30	—	—
0.50	0.00 / 0.65	1	12	160	—	20.60 / 23.10	—	5
—	0.00 / 2.30	—	—	165	—	25.20 / 27.80	—	5
—	0.00 / 2.25	—	—	170	—	29.30 / 33.30	—	10
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 185 · put OI 681

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.00 / 37.00	—	—	105	—	0.00 / 2.20	—	10
—	27.90 / 31.90	—	1	110	—	0.00 / 2.25	—	21
—	23.30 / 26.50	—	4	115	—	0.00 / 1.15	—	24
—	18.70 / 21.50	—	1	120	—	0.45 / 1.30	—	28
—	13.80 / 17.10	—	—	125	1.44	1.05 / 2.55	2	568
—	10.10 / 13.00	—	53	130	2.58	1.30 / 2.95	8	2
8.10	8.00 / 9.30	7	46	135	4.50	3.70 / 4.50	21	20
5.40	5.10 / 6.40	6	7	140	6.92	6.00 / 7.30	22	7
3.65	3.20 / 4.10	10	45	145	12.00	8.10 / 10.00	2	—
2.06	0.50 / 3.80	6	28	150	—	11.90 / 14.80	—	—
—	0.15 / 2.25	—	—	155	17.00	15.90 / 19.10	1	1
0.85	0.70 / 1.60	9	—	160	—	20.60 / 23.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 424 · put OI 144

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.50 / 36.80	—	—	105	—	0.00 / 0.25	—	26
—	27.90 / 31.90	—	—	110	—	0.00 / 2.20	—	18
—	23.60 / 26.60	—	—	115	—	0.00 / 0.80	—	23
—	18.60 / 21.70	—	2	120	1.00	0.45 / 1.00	1,000	15
—	14.40 / 17.30	—	—	125	—	0.35 / 1.85	—	18
—	11.00 / 13.60	—	3	130	—	2.20 / 3.20	—	29
8.70	8.20 / 10.40	6	10	135	5.10	3.40 / 5.00	2	10
6.60	6.00 / 7.00	5	11	140	—	5.60 / 7.90	—	5
4.50	3.80 / 5.20	21	361	145	—	9.50 / 11.20	—	—
2.55	2.40 / 3.30	12	33	150	—	12.20 / 15.10	—	—
2.03	1.10 / 3.60	3	4	155	—	16.60 / 19.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,305 · put OI 17,329

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.60 / 36.20	—	—	105	0.25	0.05 / 0.25	12	14,959
—	28.60 / 31.20	—	4	110	0.32	0.20 / 0.40	18	270
—	23.80 / 26.00	—	7	115	0.61	0.55 / 0.65	42	257
18.65	18.80 / 21.50	1	36	120	1.13	1.05 / 1.25	53	340
16.30	15.10 / 17.30	6	294	125	2.10	1.80 / 2.25	25	233
12.55	11.50 / 13.50	49	801	130	3.46	3.10 / 3.50	31	707
9.62	8.90 / 10.20	115	252	135	5.16	5.00 / 5.60	40	206
7.04	6.50 / 7.80	201	549	140	8.35	7.10 / 8.40	8	183
5.10	4.90 / 5.50	115	432	145	11.29	8.80 / 12.00	6	31
3.60	3.30 / 3.70	113	775	150	—	13.30 / 16.10	—	63
2.50	2.20 / 3.00	30	269	155	—	17.30 / 19.40	—	8
1.62	1.50 / 1.75	19	448	160	—	21.10 / 24.20	—	20
1.00	0.85 / 1.35	66	306	165	—	25.60 / 28.30	—	12
0.73	0.40 / 1.40	12	132	170	—	30.40 / 32.10	—	40
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DKS

DKS options score DKS gamma walls DKS max pain DKS IV rank DKS put/call ratio DKS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.