DLLL · Option chain

DLLL Option Chain

Every listed DLLL strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$30.86

Call open interest

26,709

Put open interest

839

Put/call (volume)

0.05

11,672 contracts changed hands across these expirations — 11,105 calls against 567 puts. Calls outtraded puts 19.59 to one.

Sep 18, 202613 days

call OI 5,157 · put OI 449

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
7.20	6.80 / 7.70	24	82	24	0.80	0.20 / 1.00	17	103
6.32	5.80 / 6.80	53	233	25	0.68	0.50 / 0.80	31	106
6.00	5.10 / 6.20	122	159	26	0.91	0.50 / 1.10	13	25
5.20	4.40 / 5.50	80	120	27	1.30	1.20 / 1.75	13	31
4.40	3.80 / 5.00	32	145	28	1.60	1.45 / 1.90	155	74
3.90	3.50 / 4.40	45	103	29	1.95	1.75 / 2.60	17	7
3.35	2.85 / 3.80	148	298	30	2.10	2.10 / 3.20	41	19
2.92	2.25 / 3.20	30	61	31	3.15	2.80 / 3.60	27	7
2.30	2.10 / 2.85	185	490	32	3.60	3.30 / 4.30	7	1
2.01	1.55 / 2.50	32	65	33	4.34	3.90 / 4.90	17	—
2.10	1.25 / 2.15	11	46	34	—	4.60 / 5.60	—	—
1.55	1.35 / 1.75	32	476	35	5.70	5.20 / 6.30	4	13
1.50	0.70 / 1.70	17	9	36	—	6.10 / 7.10	—	—
1.23	0.50 / 1.35	7	17	37	—	6.90 / 7.90	—	30
1.05	0.75 / 1.05	17	2,853	38	—	7.60 / 8.80	—	33
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 172 · put OI 51

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
7.30	8.00 / 9.20	8	14	24	1.92	1.65 / 2.20	4	6
5.83	7.40 / 8.60	1	6	25	2.15	1.75 / 2.55	12	4
6.90	6.80 / 8.00	6	27	26	2.70	2.40 / 3.20	47	4
—	6.30 / 7.30	—	4	27	—	2.60 / 3.40	—	5
7.40	5.70 / 6.90	14	21	28	3.40	3.00 / 3.90	8	9
5.30	5.20 / 6.40	1	6	29	4.35	3.60 / 4.40	41	3
6.51	4.70 / 5.90	28	7	30	4.55	4.10 / 5.20	7	20
—	4.40 / 5.40	—	1	31	5.25	4.60 / 5.60	11	—
4.60	4.00 / 5.10	14	18	32	5.81	5.40 / 6.20	10	—
3.90	3.70 / 4.80	4	4	33	6.24	5.90 / 7.10	10	—
4.00	3.40 / 4.40	2	4	34	6.74	6.50 / 7.70	10	—
3.80	3.10 / 4.20	35	36	35	—	7.30 / 8.50	—	—
3.62	2.70 / 3.90	8	1	36	—	8.10 / 9.00	—	—
3.17	2.50 / 3.60	14	23	37	—	8.80 / 9.80	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 20,836 · put OI 315

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
9.70	9.60 / 10.80	2	16	23.75	3.41	2.60 / 3.60	1	106
10.00	9.20 / 10.40	1	10	24.38	—	2.90 / 3.90	—	—
11.00	8.90 / 10.10	4	91	25	4.40	3.20 / 4.20	2	153
—	8.60 / 9.80	—	48	25.63	—	3.50 / 4.50	—	1
—	8.30 / 9.50	—	19	26.25	—	3.80 / 4.80	—	9
—	7.90 / 9.20	—	26	26.88	—	4.00 / 5.20	—	1
8.00	7.70 / 8.70	1	9	27.5	—	4.40 / 5.50	—	5
5.85	7.30 / 8.60	5	21	28.13	4.95	4.80 / 6.10	2	2
—	7.10 / 8.30	—	8	28.75	—	5.10 / 6.20	—	—
7.94	6.80 / 8.00	2	49	29.38	—	5.50 / 6.50	—	1
7.12	6.60 / 7.80	23	228	30	6.30	6.00 / 6.90	9	18
7.20	6.30 / 7.50	23	11	30.63	—	6.20 / 7.40	—	—
6.40	6.20 / 7.40	16	185	31.25	—	6.60 / 7.70	—	11
—	5.90 / 7.20	—	1	31.88	7.59	7.00 / 8.10	10	—
7.41	5.60 / 6.90	3	28	32.5	7.57	7.40 / 8.50	10	—
—	5.40 / 6.80	—	3	33.13	—	7.80 / 8.80	—	—
—	5.20 / 6.50	—	8	33.75	—	8.20 / 9.30	—	—
—	5.00 / 6.30	—	11	34.38	—	8.70 / 10.00	—	—
—	5.00 / 6.10	—	9	35	9.50	9.00 / 10.10	7	—
—	4.50 / 5.70	—	34	36.25	—	10.00 / 11.10	—	8
5.43	4.50 / 5.30	1	1	36.88	—	10.30 / 11.60	—	—
5.10	4.30 / 5.20	10,017	20,020	37.5	—	10.80 / 11.90	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 544 · put OI 24

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
13.50	12.30 / 14.00	4	4	23.25	—	4.90 / 6.10	—	—
—	12.20 / 13.90	—	—	23.5	—	5.00 / 6.40	—	2
—	12.10 / 13.80	—	1	23.88	—	5.30 / 6.50	—	—
—	11.90 / 13.60	—	3	24.13	—	5.40 / 6.70	—	—
—	11.80 / 13.50	—	101	24.38	—	5.50 / 6.70	—	—
13.49	11.60 / 13.30	1	217	25	—	5.80 / 7.20	—	18
—	10.60 / 12.30	—	2	27.5	—	7.30 / 8.60	—	—
—	10.40 / 12.10	—	3	28.13	8.62	7.60 / 9.00	8	—
—	10.20 / 11.90	—	3	28.75	—	7.90 / 9.30	—	—
12.00	9.90 / 11.70	12	13	29.38	—	8.40 / 9.70	—	—
10.80	9.70 / 11.40	6	18	30	9.40	8.80 / 10.00	10	—
—	9.30 / 11.00	—	6	31.25	—	9.60 / 11.20	—	3
—	8.90 / 10.60	—	9	32.5	—	10.40 / 11.80	—	—
9.00	8.20 / 9.70	14	15	35	12.72	12.20 / 13.70	6	—
—	7.60 / 9.20	—	149	37.5	—	14.20 / 15.60	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DLLL

DLLL options score DLLL gamma walls DLLL max pain DLLL IV rank DLLL put/call ratio DLLL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.