DLO · Option chain

DLO Option Chain

Every listed DLO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$15.78

Call open interest

168,160

Put open interest

13,615

Put/call (volume)

0.06

2,805 contracts changed hands across these expirations — 2,653 calls against 152 puts. Calls outtraded puts 17.45 to one.

Sep 18, 202613 days

call OI 4,608 · put OI 866

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 4.40	—	23	12	—	0.00 / 0.10	—	29
3.04	2.55 / 3.30	1	54	13	0.03	0.00 / 0.05	13	283
1.85	1.70 / 2.10	1	130	14	—	0.00 / 0.15	—	239
1.05	0.75 / 1.20	51	2,077	15	0.20	0.10 / 0.20	18	286
0.42	0.35 / 0.50	232	746	16	0.40	0.35 / 0.70	1	26
0.15	0.05 / 0.20	117	1,315	17	—	0.95 / 1.45	—	2
0.05	0.00 / 0.10	203	109	18	—	1.85 / 2.50	—	1
—	0.00 / 0.10	—	154	19	—	2.70 / 3.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,173 · put OI 410

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.70 / 4.20	—	21	12	0.08	0.00 / 0.15	3	25
—	2.80 / 3.20	—	33	13	0.12	0.05 / 0.15	4	115
2.15	1.95 / 2.25	5	301	14	0.20	0.15 / 0.25	13	236
1.35	1.20 / 1.40	7	281	15	0.45	0.45 / 0.50	34	16
0.78	0.70 / 0.85	107	2,139	16	—	0.80 / 1.00	—	7
0.45	0.30 / 0.50	1,098	3,630	17	—	1.40 / 1.65	—	—
0.20	0.15 / 0.25	566	142	18	2.18	2.15 / 2.50	3	11
0.10	0.05 / 0.15	12	1,626	19	—	2.80 / 3.50	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 31,050 · put OI 2,640

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.80 / 4.50	—	79	12	0.20	0.15 / 0.35	22	166
—	3.10 / 3.70	—	950	13	—	0.25 / 0.50	—	2,256
—	2.30 / 2.90	—	2,220	14	0.55	0.35 / 0.85	2	114
1.80	1.70 / 2.05	3	7,666	15	—	0.80 / 1.20	—	59
—	1.10 / 1.50	—	8,376	16	1.35	1.20 / 1.70	1	22
0.99	0.75 / 1.05	67	7,165	17	2.00	1.80 / 2.25	2	23
0.70	0.45 / 0.75	10	579	18	—	2.35 / 2.95	—	—
—	0.20 / 0.55	—	4,015	19	—	3.10 / 3.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 111,686 · put OI 942

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.00 / 4.40	—	16	12	—	0.20 / 0.35	—	840
3.36	3.20 / 3.70	21	49,155	13	—	0.25 / 0.55	—	30
—	2.50 / 3.00	—	69	14	0.72	0.50 / 0.85	2	13
2.10	1.90 / 2.25	1	2,560	15	1.03	1.00 / 1.20	29	59
1.56	1.25 / 1.75	1	232	16	—	1.45 / 1.70	—	—
1.15	1.05 / 1.30	32	59,573	17	—	2.00 / 2.35	—	—
—	0.60 / 1.00	—	43	18	—	2.60 / 3.00	—	—
0.60	0.50 / 0.75	40	38	19	—	3.20 / 3.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,318 · put OI 608

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.60	3.30 / 3.90	30	222	13	—	0.45 / 0.65	—	75
2.50	2.35 / 2.85	18	3,284	14.47	—	0.75 / 1.20	—	311
1.57	1.25 / 1.60	14	889	16.47	1.97	1.85 / 2.25	4	106
0.65	0.55 / 0.75	2	2,923	19.47	—	3.70 / 4.40	—	116
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 5,325 · put OI 8,149

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.45	4.20 / 5.00	10	7	12	—	0.35 / 0.50	—	7,960
—	3.40 / 4.10	—	21	13	—	0.55 / 0.80	—	24
—	2.80 / 3.40	—	65	14	—	0.85 / 1.15	—	111
2.50	2.30 / 2.60	1	75	15	1.34	1.25 / 1.55	1	7
1.95	1.75 / 2.25	1	2,585	16	—	1.70 / 2.00	—	10
—	1.35 / 1.75	—	2,466	17	—	2.30 / 2.60	—	37
1.13	1.00 / 1.35	2	75	18	—	2.75 / 3.40	—	—
—	0.75 / 1.10	—	31	19	—	3.40 / 4.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DLO

DLO options score DLO gamma walls DLO max pain DLO IV rank DLO put/call ratio DLO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.