DLTR · Option chain

DLTR Option Chain

Every listed DLTR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$131.04

Call open interest

22,749

Put open interest

15,690

Put/call (volume)

2.77

1,745 contracts changed hands across these expirations — 463 calls against 1,282 puts. Puts outtraded calls 2.77 to one.

Sep 11, 20266 days

call OI 859 · put OI 881

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.60 / 27.20	—	—	105	—	0.00 / 1.00	—	10
—	19.75 / 22.25	—	3	110	0.15	0.00 / 0.22	2	12
—	18.55 / 21.30	—	—	111	—	0.00 / 1.60	—	2
—	16.80 / 19.50	—	—	113	—	0.00 / 2.14	—	2
17.29	15.65 / 18.50	6	—	114	—	0.00 / 0.89	—	5
—	14.80 / 17.30	—	1	115	—	0.00 / 2.14	—	11
—	13.75 / 17.05	—	3	116	—	0.00 / 2.15	—	3
—	12.90 / 15.55	—	—	117	—	0.00 / 2.15	—	4
—	11.90 / 14.55	—	17	118	—	0.00 / 2.16	—	21
—	10.95 / 13.60	—	2	119	—	0.00 / 1.39	—	272
—	9.90 / 12.65	—	5	120	—	0.01 / 0.92	—	13
10.25	8.95 / 11.65	4	5	121	—	0.01 / 1.91	—	18
—	8.05 / 10.70	—	1	122	—	0.00 / 0.98	—	51
8.56	7.10 / 9.80	10	2	123	0.39	0.00 / 2.26	4	11
7.64	6.30 / 8.85	20	40	124	—	0.00 / 1.80	—	30
7.10	5.25 / 8.00	10	29	125	0.60	0.31 / 1.15	4	39
—	4.25 / 7.15	—	25	126	1.00	0.00 / 1.63	16	85
—	3.75 / 6.40	—	5	127	—	0.36 / 2.91	—	43
3.55	2.80 / 5.65	1	4	128	—	0.77 / 3.15	—	44
3.99	2.35 / 4.75	40	8	129	1.45	0.68 / 3.30	2	12
2.60	1.70 / 4.70	42	298	130	1.83	0.60 / 2.68	4	17
3.19	0.52 / 3.90	6	21	131	2.62	1.84 / 3.85	2	27
1.88	1.58 / 3.65	2	33	132	2.89	1.20 / 4.25	7	29
1.50	1.31 / 1.89	13	16	133	3.10	1.85 / 4.85	9	18
1.22	1.06 / 1.39	7	51	134	—	2.95 / 5.45	—	20
1.03	0.67 / 1.50	4	32	135	5.60	3.35 / 6.20	1	7
1.40	0.00 / 2.36	3	15	136	—	4.70 / 7.00	—	22
0.81	0.00 / 2.11	1	133	137	—	5.30 / 7.75	—	50
—	0.12 / 2.31	—	10	138	7.19	6.10 / 8.70	4	1
—	0.00 / 1.82	—	1	139	8.07	6.50 / 9.65	148	1
0.23	0.13 / 0.37	8	50	140	8.99	8.10 / 10.60	144	—
—	0.00 / 1.53	—	3	141	—	8.35 / 11.50	—	—
0.06	0.04 / 0.54	2	6	142	—	9.80 / 12.50	—	—
—	0.01 / 0.92	—	6	143	11.92	10.80 / 13.55	6	—
0.43	0.00 / 0.51	1	2	144	—	11.40 / 14.50	—	1
0.24	0.00 / 2.23	3	6	145	—	12.75 / 15.50	—	—
—	0.00 / 2.22	—	1	146	—	13.95 / 16.25	—	—
0.10	0.00 / 2.17	1	24	150	—	18.00 / 20.40	—	—
—	0.00 / 1.30	—	1	160	—	27.10 / 30.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 19,578 · put OI 12,388

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.50 / 31.40	—	122	100	—	0.00 / 0.10	—	1,066
—	25.35 / 28.05	—	297	105	0.04	0.02 / 0.05	55	422
—	20.35 / 22.60	—	94	110	0.05	0.05 / 0.20	1	1,614
—	15.45 / 17.90	—	234	115	0.50	0.10 / 1.18	1	609
—	14.05 / 17.35	—	—	116	—	0.00 / 2.33	—	7
—	13.15 / 16.40	—	2	117	—	0.08 / 2.37	—	28
—	12.60 / 14.90	—	2	118	—	0.00 / 2.42	—	22
—	11.40 / 14.00	—	2	119	—	0.01 / 1.88	—	17
11.59	10.75 / 13.10	2	434	120	1.09	0.20 / 1.20	1	3,759
—	9.90 / 12.20	—	24	121	—	0.20 / 1.49	—	123
—	9.00 / 11.35	—	6	122	—	0.13 / 2.74	—	19
—	8.15 / 10.50	—	7	123	—	0.15 / 2.40	—	56
—	7.05 / 9.55	—	23	124	—	0.00 / 2.82	—	91
7.58	6.50 / 8.90	4	240	125	—	0.24 / 3.00	—	390
—	5.40 / 7.80	—	34	126	1.44	0.75 / 3.40	4	102
7.10	5.00 / 7.20	1	23	127	—	0.51 / 3.60	—	19
5.40	4.45 / 6.40	5	21	128	—	0.84 / 3.70	—	2,040
—	3.65 / 5.60	—	20	129	—	1.20 / 3.95	—	11
4.20	3.30 / 5.40	2	2,884	130	2.86	2.20 / 4.40	1	364
3.72	2.49 / 5.05	6	203	131	3.30	2.12 / 4.80	2	32
3.05	2.13 / 4.55	15	9	132	—	2.61 / 5.40	—	43
2.62	2.10 / 4.05	13	28	133	4.25	3.15 / 5.95	10	49
—	1.37 / 3.75	—	34	134	—	3.75 / 6.45	—	61
—	0.70 / 3.55	—	330	135	—	4.40 / 7.10	—	41
—	1.11 / 3.25	—	108	136	—	5.10 / 7.75	—	2
—	0.90 / 1.92	—	9	137	—	5.85 / 8.50	—	5
—	0.74 / 2.79	—	4	138	—	6.65 / 9.30	—	—
—	0.51 / 1.97	—	13	139	—	7.50 / 10.10	—	—
1.03	0.27 / 0.90	1	2,974	140	9.93	8.35 / 10.95	27	1,376
—	0.00 / 2.44	—	121	141	—	9.25 / 11.90	—	16
—	0.32 / 2.18	—	8	142	—	10.15 / 12.70	—	1
—	0.00 / 1.42	—	6	143	—	11.10 / 13.70	—	—
0.51	0.10 / 0.80	1	6,972	145	—	12.95 / 15.60	—	2
0.56	0.00 / 2.24	1	130	150	—	17.80 / 20.45	—	1
—	0.00 / 2.21	—	1	152.5	—	19.60 / 22.90	—	—
—	0.00 / 0.17	—	3,125	155	—	22.25 / 25.40	—	—
—	0.00 / 2.15	—	1,034	160	—	27.25 / 30.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 253 · put OI 650

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.60 / 33.10	—	1	100	—	0.00 / 2.14	—	—
—	24.80 / 27.70	—	—	105	—	0.00 / 2.17	—	3
—	19.90 / 22.80	—	—	110	—	0.00 / 2.23	—	7
—	15.10 / 18.50	—	1	115	—	0.00 / 2.39	—	3
—	14.15 / 17.60	—	—	116	—	0.00 / 2.44	—	12
—	13.35 / 16.15	—	1	117	—	0.05 / 2.50	—	41
14.16	12.55 / 15.20	4	3	118	—	0.23 / 2.61	—	13
13.29	11.40 / 14.35	4	1	119	—	0.07 / 2.70	—	7
—	10.75 / 13.45	—	2	120	1.00	0.35 / 1.81	2	24
—	10.00 / 12.60	—	2	121	—	0.10 / 2.69	—	21
—	9.05 / 11.80	—	—	122	—	0.75 / 2.82	—	5
—	8.30 / 10.95	—	—	123	—	0.11 / 2.00	—	3
—	7.70 / 10.15	—	1	124	—	0.18 / 3.25	—	34
—	6.50 / 9.50	—	2	125	2.10	0.46 / 3.50	1	99
—	6.35 / 8.80	—	41	126	—	0.50 / 4.05	—	5
—	5.25 / 8.10	—	14	127	—	1.68 / 3.90	—	1
—	5.10 / 7.20	—	9	128	—	1.42 / 4.05	—	17
—	4.60 / 6.95	—	4	129	—	1.65 / 4.65	—	18
—	4.10 / 6.55	—	9	130	—	1.79 / 5.45	—	151
4.59	3.50 / 5.70	1	4	131	—	2.28 / 5.50	—	122
—	3.25 / 5.20	—	7	132	—	2.88 / 6.20	—	6
—	2.42 / 4.65	—	46	133	—	3.70 / 6.55	—	7
2.74	1.64 / 4.35	40	13	134	—	4.30 / 7.40	—	5
—	1.99 / 4.45	—	42	135	—	5.40 / 7.75	—	—
2.29	1.94 / 3.70	1	3	136	—	5.65 / 8.40	—	—
—	0.65 / 3.90	—	8	137	—	6.00 / 9.10	—	—
1.66	0.36 / 3.50	3	11	138	—	7.10 / 9.85	—	—
1.15	0.63 / 2.05	4	6	139	—	7.65 / 10.55	—	—
—	1.00 / 3.35	—	11	140	—	8.85 / 11.45	—	46
—	0.00 / 3.20	—	1	141	—	9.55 / 12.30	—	—
—	0.00 / 3.05	—	3	142	—	10.40 / 13.15	—	—
—	0.34 / 2.94	—	3	143	—	11.30 / 14.05	—	—
—	0.00 / 2.84	—	1	144	—	12.15 / 14.95	—	—
—	0.00 / 2.69	—	1	146	—	13.45 / 16.90	—	—
—	0.00 / 2.35	—	1	155	—	22.15 / 25.45	—	—
—	0.00 / 2.26	—	1	160	—	27.70 / 30.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 299 · put OI 466

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.85 / 28.30	—	—	105	—	0.00 / 0.52	—	29
—	20.00 / 23.45	—	—	110	0.67	0.01 / 0.85	1	131
—	15.30 / 18.75	—	—	115	—	0.00 / 2.57	—	3
—	14.35 / 17.85	—	1	116	—	0.00 / 2.64	—	3
—	12.70 / 15.65	—	—	118	—	0.26 / 2.70	—	2
—	11.85 / 14.80	—	—	119	—	0.00 / 1.98	—	25
—	11.10 / 14.00	—	—	120	—	0.28 / 1.92	—	114
—	10.30 / 13.15	—	—	121	—	0.01 / 3.25	—	10
—	9.45 / 12.35	—	—	122	—	1.00 / 3.35	—	18
—	8.90 / 11.55	—	—	123	—	0.41 / 3.25	—	26
9.60	8.35 / 11.10	1	—	124	—	0.78 / 3.60	—	12
—	7.25 / 10.10	—	—	125	—	0.95 / 3.75	—	4
—	6.55 / 9.40	—	—	126	—	1.98 / 3.85	—	10
—	5.90 / 8.70	—	—	127	—	1.55 / 4.30	—	15
—	5.85 / 8.05	—	4	128	—	1.90 / 4.70	—	8
—	4.70 / 7.45	—	1	129	—	2.31 / 5.10	—	12
—	4.05 / 6.95	—	3	130	—	2.76 / 5.45	—	25
—	3.55 / 6.45	—	2	131	—	3.20 / 6.10	—	8
—	3.05 / 6.00	—	149	132	—	3.55 / 6.70	—	5
—	2.68 / 5.55	—	7	133	—	4.30 / 7.50	—	1
—	2.25 / 5.15	—	5	134	—	4.85 / 7.80	—	3
—	1.90 / 4.80	—	100	135	—	5.30 / 8.70	—	1
—	1.75 / 4.30	—	2	136	8.15	5.90 / 9.35	1	1
—	2.03 / 4.05	—	2	137	—	6.60 / 9.70	—	—
—	0.93 / 3.85	—	2	138	—	7.55 / 10.40	—	—
—	0.70 / 3.70	—	6	139	—	8.30 / 11.10	—	—
—	0.45 / 3.80	—	4	140	—	9.05 / 11.90	—	—
—	0.57 / 3.45	—	3	141	—	9.85 / 12.70	—	—
—	0.58 / 3.35	—	1	142	—	10.65 / 13.50	—	—
—	0.00 / 3.10	—	1	144	—	12.30 / 15.20	—	—
—	0.63 / 2.45	—	4	145	—	13.15 / 16.10	—	—
—	0.04 / 2.89	—	1	146	—	13.60 / 17.10	—	—
—	0.03 / 2.60	—	1	150	—	17.30 / 20.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 14 · put OI 27

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.30 / 23.70	—	1	110	—	0.00 / 2.40	—	2
—	12.35 / 15.25	—	—	119	—	0.14 / 1.50	—	1
—	11.55 / 14.40	—	—	120	—	1.13 / 1.62	—	1
—	9.95 / 12.80	—	—	122	—	0.54 / 3.35	—	3
—	9.20 / 12.05	—	—	123	—	1.69 / 3.25	—	7
—	9.00 / 11.20	—	—	124	—	1.01 / 3.75	—	2
—	8.05 / 11.10	—	—	125	2.34	1.31 / 4.50	1	1
—	7.15 / 9.55	—	—	126	2.61	2.30 / 4.00	1	2
—	7.00 / 9.40	—	—	127	—	1.92 / 3.65	—	2
—	6.35 / 8.20	—	3	128	—	2.29 / 5.05	—	5
—	5.05 / 8.20	—	—	129	—	2.68 / 5.35	—	1
6.18	4.35 / 6.65	18	—	131	—	3.50 / 6.35	—	—
5.67	3.30 / 6.35	20	—	132	—	3.80 / 7.30	—	—
5.17	2.65 / 6.15	4	—	133	—	4.30 / 7.25	—	—
4.56	3.60 / 5.85	2	—	134	—	5.15 / 7.65	—	—
—	0.76 / 3.20	—	1	142	—	10.75 / 13.75	—	—
—	0.42 / 3.40	—	9	143	—	11.55 / 14.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,746 · put OI 1,278

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.30 / 33.45	—	—	100	—	0.09 / 0.45	—	27
—	25.20 / 28.10	—	—	105	—	0.00 / 0.63	—	37
—	20.50 / 23.40	—	—	110	0.57	0.13 / 0.78	1	491
—	15.75 / 19.40	—	1	115	—	0.73 / 1.17	—	126
—	12.50 / 15.20	—	3	120	1.82	1.36 / 2.02	7	50
—	8.75 / 11.05	—	31	125	3.25	2.01 / 4.45	739	80
6.20	6.10 / 8.30	63	721	130	5.15	4.80 / 6.95	49	157
4.30	4.30 / 4.95	44	162	135	7.95	7.50 / 9.55	24	287
3.30	2.47 / 3.95	1	58	140	—	9.80 / 12.15	—	1
1.45	0.23 / 2.86	8	340	145	—	13.20 / 16.65	—	20
0.98	0.56 / 1.15	10	143	150	—	17.60 / 21.00	—	2
—	0.00 / 1.58	—	48	155	—	22.30 / 25.70	—	—
—	0.00 / 1.59	—	239	160	—	27.10 / 31.15	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DLTR

DLTR options score DLTR gamma walls DLTR max pain DLTR IV rank DLTR put/call ratio DLTR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.