DOCN · Option chain

DOCN Option Chain

Every listed DOCN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$109.40

Call open interest

6,175

Put open interest

14,838

Put/call (volume)

10.36

4,476 contracts changed hands across these expirations — 394 calls against 4,082 puts. Puts outtraded calls 10.36 to one.

Sep 11, 20266 days

call OI 434 · put OI 4,148

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.80 / 26.50	—	—	85	—	0.00 / 0.75	—	15
—	18.80 / 21.60	—	—	90	0.19	0.00 / 0.30	5	13
—	15.00 / 17.80	—	—	94	0.58	0.15 / 0.65	4	—
—	14.10 / 16.80	—	—	95	—	0.20 / 0.75	—	520
—	13.20 / 15.30	—	—	96	0.55	0.00 / 1.05	5	6
—	12.50 / 15.00	—	—	97	—	0.00 / 1.35	—	2
—	11.40 / 14.20	—	—	98	0.68	0.40 / 1.00	6	6
—	10.80 / 13.20	—	—	99	0.95	0.00 / 1.20	1	14
—	9.60 / 12.00	—	2	100	1.00	0.75 / 1.45	3	132
—	8.50 / 11.30	—	—	101	1.93	0.10 / 2.50	1	5
9.00	8.40 / 9.80	1	2	102	1.35	0.35 / 1.95	1,102	4
—	7.40 / 9.80	—	—	103	2.30	1.15 / 2.10	16	2
—	6.90 / 8.40	—	—	104	—	0.40 / 3.60	—	17
—	6.50 / 7.40	—	19	105	2.60	1.90 / 3.80	4	25
4.25	5.90 / 7.10	2	—	106	—	2.15 / 3.30	—	—
5.85	5.10 / 6.20	4	1	107	3.42	2.80 / 3.60	1	25
1.70	4.60 / 5.60	20	23	108	3.40	3.00 / 4.10	1	60
4.62	4.10 / 5.00	14	2	109	3.72	3.60 / 6.00	10	10
4.70	2.50 / 4.60	20	64	110	4.20	3.70 / 5.20	1,120	2,221
4.00	3.50 / 4.30	10	5	111	—	3.00 / 7.30	—	1
2.40	1.25 / 4.80	2	—	112	5.34	4.80 / 7.80	30	31
—	2.20 / 3.50	—	1	113	—	5.70 / 7.20	—	2
1.90	1.30 / 3.20	10	21	114	—	6.00 / 7.80	—	1
2.70	1.20 / 2.95	6	27	115	12.50	7.00 / 8.90	1	5
2.18	1.65 / 2.30	2	13	116	8.35	7.60 / 9.30	2	3
2.20	1.60 / 2.20	3	1	117	—	8.40 / 10.00	—	—
1.75	1.20 / 1.80	4	1	118	—	9.30 / 10.70	—	1
1.50	1.05 / 1.70	2	8	119	—	9.50 / 11.50	—	—
1.40	0.90 / 1.55	10	38	120	12.91	9.90 / 12.40	4	827
1.34	0.00 / 2.30	11	2	121	—	11.00 / 13.40	—	2
—	0.75 / 1.30	—	26	122	16.83	12.10 / 14.50	1	—
—	0.20 / 1.10	—	9	123	—	13.00 / 15.30	—	2
—	0.00 / 1.00	—	4	124	—	13.90 / 17.10	—	—
0.67	0.25 / 1.50	12	57	125	—	14.80 / 17.10	—	8
0.55	0.20 / 0.75	7	38	126	—	15.70 / 17.80	—	8
—	0.00 / 0.90	—	20	127	—	16.70 / 18.80	—	—
0.42	0.20 / 0.55	46	5	128	—	16.90 / 19.50	—	—
0.35	0.05 / 0.75	14	—	129	—	17.90 / 20.60	—	—
0.30	0.15 / 0.45	6	32	130	—	18.80 / 21.60	—	162
—	0.00 / 0.60	—	—	131	—	19.80 / 22.60	—	1
—	0.00 / 0.50	—	1	133	—	21.70 / 24.50	—	—
—	0.00 / 0.55	—	12	135	—	23.60 / 26.50	—	17
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 4,356 · put OI 6,444

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.00 / 26.80	—	13	85	0.54	0.05 / 0.55	3	38
—	19.30 / 22.10	—	11	90	0.57	0.30 / 0.90	22	2,575
—	14.80 / 17.30	—	100	95	1.25	0.90 / 1.50	4	277
—	11.60 / 14.50	—	—	99	1.93	1.00 / 2.40	10	28
—	10.90 / 13.30	—	5	100	2.35	1.25 / 2.85	46	555
—	10.70 / 12.30	—	—	101	—	1.30 / 3.10	—	10
—	9.20 / 11.90	—	—	102	—	1.05 / 4.30	—	6
—	8.50 / 11.40	—	—	103	—	1.20 / 5.00	—	5
—	8.60 / 10.10	—	—	104	—	1.60 / 5.80	—	2
—	8.10 / 9.70	—	108	105	—	2.90 / 4.60	—	2,012
—	7.80 / 9.60	—	1	106	4.51	2.45 / 5.20	3	10
7.30	7.00 / 8.00	1	1	107	—	3.80 / 5.40	—	5
—	6.50 / 8.10	—	—	108	—	3.20 / 7.20	—	6
—	5.90 / 7.30	—	—	109	6.45	4.40 / 6.40	9	5
6.70	4.00 / 6.70	7	3,088	110	5.90	5.40 / 6.90	1	104
—	4.50 / 6.60	—	1	111	—	5.20 / 7.50	—	2
—	4.90 / 5.80	—	3	112	—	6.60 / 8.30	—	6
2.62	4.50 / 5.50	2	6	113	—	7.00 / 8.80	—	5
2.93	4.20 / 5.00	1	5	114	—	7.40 / 9.50	—	3
4.20	3.80 / 4.40	6	46	115	9.10	8.50 / 10.00	3	311
—	3.30 / 4.40	—	6	116	—	8.90 / 10.70	—	6
—	3.20 / 3.80	—	7	117	—	9.70 / 11.40	—	3
3.25	2.90 / 3.60	1	6	118	—	10.60 / 12.30	—	8
—	1.65 / 3.50	—	8	119	—	11.10 / 13.10	—	2
2.30	2.20 / 2.90	4	72	120	12.70	12.30 / 13.60	22	238
—	1.35 / 2.75	—	9	121	13.65	13.00 / 14.40	1	3
—	1.80 / 2.75	—	2	122	—	13.50 / 15.40	—	2
—	1.65 / 2.50	—	16	123	—	14.10 / 16.40	—	4
1.90	1.50 / 2.10	1	2	124	—	14.60 / 17.20	—	—
1.50	1.45 / 1.90	1	111	125	17.60	16.40 / 17.50	10	95
—	1.20 / 1.95	—	15	126	—	16.60 / 19.00	—	—
1.45	1.20 / 1.60	48	1	127	—	17.40 / 19.90	—	—
1.40	1.05 / 1.45	8	2	128	—	18.30 / 20.30	—	1
0.67	0.90 / 1.50	3	595	130	—	20.10 / 22.10	—	104
0.72	0.00 / 0.75	4	116	135	—	24.00 / 27.20	—	13
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 60 · put OI 977

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.30 / 27.20	—	—	85	1.18	0.10 / 1.45	4	4
—	19.40 / 22.90	—	—	90	1.05	0.60 / 1.80	10	244
—	15.30 / 18.70	—	—	95	1.85	1.30 / 2.25	6	58
—	11.10 / 15.40	—	—	100	3.20	3.20 / 3.70	4	122
10.50	8.70 / 10.50	2	—	105	—	3.70 / 5.70	—	483
—	7.00 / 7.90	—	11	110	11.40	7.10 / 9.30	1	21
4.40	4.80 / 6.10	1	9	115	—	10.00 / 11.40	—	19
3.50	2.95 / 4.40	1	3	120	13.85	13.10 / 14.80	1	21
2.95	1.50 / 4.30	1	8	125	—	15.80 / 19.90	—	—
1.90	0.95 / 2.20	7	24	130	—	20.60 / 24.10	—	3
1.20	0.05 / 2.35	1	5	135	—	24.60 / 28.00	—	2
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 36 · put OI 107

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.90 / 27.80	—	—	85	—	0.45 / 1.90	—	1
—	19.50 / 23.70	—	—	90	1.80	1.00 / 2.60	4	27
—	15.60 / 19.80	—	—	95	2.69	2.60 / 3.20	3	10
—	12.70 / 16.40	—	—	100	4.15	4.00 / 4.80	6	26
—	10.50 / 12.60	—	1	105	8.10	5.00 / 8.10	1	20
8.70	8.20 / 9.20	1	1	110	8.65	7.70 / 9.40	2	8
—	6.00 / 7.00	—	—	115	—	10.70 / 12.30	—	4
—	3.40 / 6.30	—	20	120	—	14.20 / 15.80	—	1
—	2.90 / 5.00	—	4	125	—	17.80 / 19.70	—	10
—	1.40 / 4.30	—	9	130	—	21.10 / 24.70	—	—
2.13	1.50 / 2.15	18	1	135	—	25.00 / 29.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 3 · put OI 56

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.20 / 28.20	—	—	85	1.73	1.00 / 1.95	774	11
—	17.10 / 19.70	—	—	95	—	2.15 / 5.00	—	17
—	13.10 / 17.30	—	—	100	6.28	4.40 / 6.80	774	8
—	10.80 / 13.70	—	—	105	—	6.20 / 8.50	—	5
—	8.80 / 10.70	—	—	110	13.00	8.50 / 11.40	1	5
6.20	6.90 / 8.10	2	—	115	—	11.40 / 13.70	—	10
—	4.40 / 6.90	—	2	120	—	14.80 / 17.50	—	—
5.00	3.00 / 5.90	3	1	125	—	18.50 / 20.70	—	—
2.61	2.60 / 4.80	2	—	130	—	22.50 / 24.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,286 · put OI 3,106

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.90 / 30.30	—	4	82.5	—	1.30 / 2.15	—	34
—	24.80 / 28.80	—	15	85	—	1.60 / 2.55	—	137
—	23.80 / 26.20	—	11	87.5	—	2.10 / 2.75	—	29
—	22.20 / 24.30	—	41	90	3.02	2.65 / 3.40	4	80
—	20.20 / 22.40	—	1	92.5	—	3.20 / 3.90	—	15
—	18.30 / 20.70	—	146	95	4.22	3.90 / 4.90	13	339
—	17.10 / 18.60	—	1	97.5	—	4.60 / 5.70	—	16
—	15.40 / 17.20	—	56	100	5.90	5.40 / 6.50	6	167
—	12.60 / 13.80	—	110	105	8.40	7.50 / 8.90	3	44
11.25	10.50 / 11.30	7	334	110	11.12	10.00 / 11.20	2	1,443
9.40	8.20 / 9.10	6	45	115	16.35	12.40 / 14.50	1	45
7.50	6.60 / 7.20	4	123	120	18.50	15.70 / 17.50	11	313
6.20	5.30 / 6.00	15	164	125	—	19.20 / 21.30	—	85
4.80	4.20 / 4.80	14	130	130	—	23.10 / 25.20	—	73
3.80	3.30 / 3.90	16	105	135	—	27.10 / 29.20	—	286
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DOCN

DOCN options score DOCN gamma walls DOCN max pain DOCN IV rank DOCN put/call ratio DOCN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.