DOCU · Option chain

DOCU Option Chain

Every listed DOCU strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$65.97

Call open interest

21,743

Put open interest

12,552

Put/call (volume)

0.93

19,396 contracts changed hands across these expirations — 10,035 calls against 9,361 puts. Calls outtraded puts 1.07 to one.

Sep 11, 20266 days

call OI 1,286 · put OI 3,821

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.90 / 18.50	—	—	49.5	0.11	0.00 / 0.56	4	—
16.17	14.85 / 17.95	1	10	50	0.21	0.15 / 0.25	44	89
—	13.85 / 17.05	—	173	51	—	0.00 / 2.32	—	5
—	12.30 / 16.05	—	2	52	0.23	0.15 / 0.30	60	168
14.74	12.05 / 14.65	2	2	53	0.24	0.08 / 0.95	26	156
13.75	11.15 / 13.10	1	170	54	0.43	0.00 / 0.92	139	5
11.35	10.75 / 12.20	7	12	55	0.55	0.50 / 0.62	662	146
—	8.90 / 12.30	—	24	56	1.13	0.57 / 1.75	165	199
—	8.80 / 11.20	—	1	57	0.75	0.36 / 1.89	18	10
9.60	7.15 / 11.00	2	1	58	1.05	0.90 / 1.21	474	114
8.72	6.45 / 10.10	2	18	59	1.30	1.25 / 1.51	162	87
7.24	6.60 / 8.35	15	28	60	1.60	1.55 / 1.73	297	2,589
—	5.05 / 8.80	—	7	61	2.49	1.65 / 2.45	54	24
6.84	4.20 / 7.05	4	9	62	2.63	2.01 / 3.20	588	18
6.00	3.65 / 7.35	4	30	63	2.70	1.85 / 3.15	51	28
5.47	4.60 / 6.95	5	5	63.5	2.36	2.03 / 4.50	1	2
5.00	4.65 / 5.35	28	24	64	3.10	2.72 / 4.55	41	11
4.65	4.25 / 4.70	151	69	65	3.50	3.00 / 4.15	178	137
4.40	4.00 / 4.25	256	33	66	4.02	2.20 / 4.50	379	4
3.63	3.55 / 3.75	2,409	19	67	4.70	3.70 / 5.00	30	—
3.19	2.59 / 3.70	122	67	68	4.50	3.45 / 6.55	15	2
3.00	0.95 / 3.25	128	39	69	6.23	4.30 / 6.45	45	10
2.84	2.15 / 2.83	316	55	70	—	5.70 / 8.05	—	—
2.40	2.00 / 2.50	58	28	71	6.66	6.05 / 9.20	2	—
1.92	1.48 / 2.38	602	33	72	7.30	7.15 / 9.95	1	—
1.90	1.14 / 2.60	32	25	73	7.18	7.90 / 10.00	20	2
1.45	0.53 / 2.45	31	4	74	8.73	8.15 / 10.75	1	—
1.38	1.15 / 1.57	409	277	75	10.45	9.35 / 11.05	28	—
1.26	1.10 / 1.48	40	3	76	—	9.90 / 12.40	—	—
1.00	0.09 / 1.92	96	2	77	10.50	10.10 / 13.95	1	15
0.77	0.16 / 1.90	8	1	78	—	10.90 / 14.95	—	—
0.72	0.22 / 1.38	21	—	79	—	11.90 / 15.70	—	—
0.65	0.55 / 0.66	415	89	80	—	12.85 / 16.60	—	—
0.49	0.18 / 1.05	12	25	81	—	13.70 / 17.50	—	—
0.54	0.22 / 0.83	80	1	82	—	14.65 / 18.45	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 16,547 · put OI 6,510

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
18.45	14.75 / 18.00	3	1,186	50	0.21	0.11 / 0.40	103	1,287
—	13.85 / 17.30	—	1	51	—	0.00 / 1.21	—	4
—	13.35 / 15.75	—	1	52	—	0.00 / 2.36	—	61
16.03	12.65 / 15.55	4	1,539	52.5	0.41	0.20 / 0.92	1,053	1,554
14.34	12.20 / 14.85	3	3	53	0.41	0.01 / 0.95	22	7
—	11.05 / 14.50	—	4	54	0.51	0.37 / 0.96	1	63
11.60	10.70 / 13.10	16	1,775	55	0.70	0.65 / 0.90	480	425
—	9.80 / 12.80	—	—	56	0.90	0.32 / 1.31	76	54
—	8.25 / 12.00	—	21	57	1.20	0.56 / 1.20	21	142
9.55	8.05 / 11.10	1	683	57.5	1.18	0.63 / 2.91	41	260
9.00	7.60 / 11.15	20	1	58	1.27	0.97 / 1.91	2	48
9.62	6.80 / 10.40	1	2	59	1.49	1.24 / 2.44	20	300
8.00	7.30 / 8.65	161	2,216	60	1.80	1.50 / 1.90	1,865	1,674
—	5.40 / 9.20	—	7	61	—	1.73 / 3.50	—	34
6.65	4.65 / 8.45	1	8	62	2.55	2.05 / 3.20	37	14
7.95	4.30 / 8.15	10	1,072	62.5	2.65	1.73 / 3.75	40	145
6.21	4.50 / 6.80	7	73	63	3.00	2.45 / 4.05	36	2
—	3.95 / 7.60	—	25	63.5	—	1.58 / 4.30	—	74
5.50	4.85 / 6.20	120	52	64	3.30	1.50 / 4.10	8	—
4.99	4.45 / 6.20	264	2,027	65	4.10	2.59 / 4.70	39	99
4.43	4.20 / 5.05	148	36	66	4.40	3.95 / 4.85	60	4
4.24	3.75 / 4.25	235	30	67	4.86	4.35 / 6.50	26	—
3.68	2.45 / 4.55	193	1,001	67.5	5.07	4.75 / 6.90	24	92
3.80	3.00 / 4.25	33	8	68	—	4.50 / 7.00	—	—
3.10	2.43 / 4.15	15	26	69	—	5.20 / 7.30	—	—
2.95	2.60 / 2.96	1,103	2,467	70	6.30	6.15 / 8.70	11	151
2.47	1.53 / 4.05	15	2	71	6.86	5.60 / 9.10	2	—
2.16	1.81 / 3.25	65	2	72	8.25	6.55 / 8.25	5	—
1.66	1.69 / 2.96	7	759	72.5	—	6.75 / 10.55	—	5
2.12	1.50 / 2.57	23	1	73	—	7.15 / 10.95	—	—
1.96	1.29 / 2.09	8	57	74	—	8.80 / 11.00	—	—
1.53	1.30 / 1.86	359	830	75	—	9.40 / 11.75	—	8
1.01	0.60 / 2.06	57	109	77.5	—	10.70 / 14.50	—	—
0.82	0.70 / 1.01	367	523	80	—	13.55 / 16.70	—	3
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,142 · put OI 429

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.55 / 18.30	—	4	50	—	0.00 / 2.45	—	85
—	13.50 / 17.40	—	1	51	0.24	0.10 / 1.19	379	73
—	13.50 / 16.50	—	1	52	—	0.05 / 2.38	—	1
—	11.50 / 15.55	—	1	53	—	0.00 / 2.68	—	9
—	11.60 / 14.70	—	2	54	—	0.29 / 2.59	—	83
—	10.00 / 13.80	—	—	55	0.71	0.70 / 2.00	1	8
—	10.15 / 13.00	—	143	56	—	0.57 / 2.74	—	15
—	8.45 / 12.15	—	60	57	1.01	0.30 / 3.25	1	32
—	7.80 / 11.40	—	12	58	1.69	1.13 / 2.42	8	5
9.00	7.35 / 10.70	5	92	59	1.66	1.10 / 3.65	3	7
8.00	6.75 / 9.05	5	13	60	1.87	1.00 / 2.20	2	—
—	5.60 / 9.55	—	1	61	2.12	1.92 / 3.55	11	1
—	6.05 / 8.30	—	84	62	2.80	2.15 / 3.50	17	4
—	5.50 / 8.20	—	291	63	2.82	1.93 / 4.90	8	17
—	4.60 / 7.65	—	34	64	3.60	2.90 / 4.35	1	73
5.32	4.55 / 6.50	9	16	65	4.04	2.10 / 5.55	43	3
4.62	4.20 / 5.50	50	2	66	4.57	4.10 / 5.95	15	2
4.05	3.55 / 6.25	15	3	67	5.23	3.60 / 7.05	8	—
4.30	3.30 / 5.10	1	64	68	—	5.25 / 7.45	—	—
3.65	2.95 / 4.60	3	56	69	—	4.55 / 8.15	—	11
3.00	2.64 / 3.60	8	100	70	—	6.40 / 8.75	—	—
2.84	1.47 / 4.20	4	4	71	—	5.70 / 9.40	—	—
—	1.84 / 4.45	—	15	72	—	6.70 / 9.75	—	—
—	0.79 / 4.20	—	2	73	—	7.35 / 10.50	—	—
1.90	1.36 / 3.60	1	3	74	—	7.90 / 11.85	—	—
1.93	0.11 / 2.28	111	83	75	—	9.50 / 12.60	—	—
1.70	1.04 / 2.80	1	—	76	—	10.30 / 13.45	—	—
1.38	0.38 / 2.91	2	—	77	—	10.40 / 14.25	—	—
0.85	0.01 / 1.44	4	55	80	—	13.60 / 16.85	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 240 · put OI 267

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.55 / 18.60	—	—	50	0.55	0.12 / 0.65	5	91
—	12.05 / 15.80	—	—	53	0.72	0.02 / 1.50	7	5
—	11.60 / 14.90	—	2	54	—	0.47 / 1.50	—	81
—	10.15 / 14.00	—	2	55	1.08	0.61 / 1.55	7	4
—	9.60 / 13.25	—	—	56	—	0.73 / 3.10	—	33
11.42	8.40 / 12.25	1	85	57	1.50	0.74 / 3.30	1	7
10.00	8.90 / 11.70	4	3	58	1.73	1.40 / 2.06	14	9
10.00	8.25 / 10.90	1	1	59	2.02	1.10 / 2.94	3	1
8.50	7.00 / 8.95	16	1	60	2.00	1.16 / 3.75	36	4
8.34	5.80 / 9.30	2	5	61	2.66	1.16 / 4.50	2	—
7.75	5.10 / 9.35	2	—	62	2.60	0.96 / 5.15	1	10
—	4.75 / 8.50	—	—	63	3.73	2.80 / 4.65	1	1
—	5.15 / 7.05	—	5	64	4.00	2.54 / 5.85	1	1
5.90	4.00 / 7.50	10	5	65	4.70	4.20 / 6.00	70	14
5.65	4.65 / 5.75	25	—	66	5.20	3.60 / 6.35	9	2
4.76	2.98 / 6.35	30	20	67	4.90	4.55 / 7.50	10	2
4.20	4.00 / 4.90	10	1	68	—	5.55 / 8.05	—	1
4.20	2.14 / 5.05	2	4	69	—	4.90 / 8.65	—	—
3.00	2.30 / 4.95	73	16	70	—	6.85 / 9.20	—	1
3.07	1.40 / 4.95	1	—	71	—	6.95 / 9.50	—	—
2.82	1.62 / 3.10	33	—	72	—	7.00 / 10.65	—	—
2.87	1.83 / 3.30	2	1	73	—	8.60 / 11.35	—	—
2.30	0.77 / 2.40	6	5	74	—	8.05 / 12.10	—	—
1.76	1.03 / 2.70	7	16	75	—	9.15 / 12.85	—	—
1.70	0.51 / 2.58	1	—	77	—	10.85 / 14.45	—	—
1.20	0.00 / 1.92	2	68	80	—	13.20 / 17.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 71 · put OI 72

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.70 / 17.00	—	—	52	—	0.00 / 2.80	—	2
—	11.80 / 16.10	—	30	53	—	0.00 / 2.95	—	1
—	11.05 / 15.30	—	—	54	—	0.00 / 3.15	—	1
—	10.20 / 14.45	—	1	55	—	0.00 / 3.30	—	—
—	8.70 / 12.95	—	—	57	—	1.22 / 2.10	—	3
—	7.45 / 11.40	—	—	59	2.13	0.95 / 4.25	2	—
8.74	8.05 / 10.75	1	1	60	2.51	0.61 / 2.89	3	1
8.39	6.10 / 10.05	5	1	61	—	0.84 / 5.10	—	—
—	5.40 / 9.65	—	—	62	2.98	2.48 / 5.15	1	10
6.62	5.70 / 8.35	12	13	64	—	3.55 / 6.25	—	1
6.45	5.00 / 6.45	10	2	65	4.40	4.30 / 6.15	2	53
5.50	4.75 / 6.00	2	—	66	—	4.65 / 6.95	—	—
5.19	3.35 / 6.90	17	1	67	5.16	4.90 / 7.70	10	—
4.75	3.10 / 6.50	16	20	68	—	4.40 / 7.95	—	—
5.09	2.05 / 6.10	1	—	69	—	6.00 / 8.45	—	—
3.65	2.15 / 5.70	4	—	70	—	5.85 / 9.55	—	—
3.24	1.72 / 5.10	8	—	72	—	6.95 / 10.90	—	—
—	2.20 / 4.80	—	1	73	—	7.65 / 11.55	—	—
1.87	0.70 / 3.80	3	—	75	—	9.15 / 13.05	—	—
—	0.05 / 1.65	—	1	80	—	13.10 / 17.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,457 · put OI 1,453

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
17.82	15.30 / 18.60	4	15	50	0.57	0.40 / 0.75	23	119
15.52	13.10 / 15.55	2	11	52.5	0.95	0.62 / 1.29	951	811
—	11.50 / 14.40	—	3	55	1.08	0.73 / 1.44	90	181
—	10.05 / 11.90	—	5	57.5	1.84	1.50 / 2.02	5	70
9.10	7.00 / 10.70	10	26	60	2.78	2.57 / 3.00	68	25
7.51	7.15 / 7.85	18	139	62.5	3.78	3.25 / 4.00	17	103
6.20	4.50 / 7.25	61	475	65	5.00	4.50 / 6.25	32	135
4.90	4.50 / 5.30	385	563	67.5	6.22	5.80 / 7.60	31	6
3.80	3.70 / 4.25	53	197	70	8.00	7.25 / 7.95	4	3
3.90	2.13 / 3.50	28	252	72.5	—	7.60 / 9.80	—	—
2.80	2.31 / 2.80	45	742	75	—	10.45 / 11.75	—	—
1.50	1.20 / 1.95	407	29	80	—	13.40 / 16.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DOCU

DOCU options score DOCU gamma walls DOCU max pain DOCU IV rank DOCU put/call ratio DOCU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.