DOW · Option chain

DOW Option Chain

Every listed DOW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$30.36

Call open interest

58,549

Put open interest

59,851

Put/call (volume)

0.47

4,719 contracts changed hands across these expirations — 3,211 calls against 1,508 puts. Calls outtraded puts 2.13 to one.

Sep 11, 20266 days

call OI 3,577 · put OI 6,187

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.81	5.30 / 7.25	1	—	25	0.01	0.00 / 0.75	10	112
—	4.35 / 6.25	—	—	26	—	0.00 / 0.75	—	57
—	3.35 / 4.05	—	—	27	0.01	0.01 / 0.05	24	1,695
—	2.84 / 4.25	—	16	27.5	—	0.00 / 0.25	—	23
2.73	2.40 / 2.85	11	—	28	0.05	0.03 / 0.15	35	156
—	1.94 / 2.55	—	—	28.5	0.08	0.02 / 0.12	10	3,074
1.79	1.34 / 1.88	17	149	29	0.16	0.12 / 0.21	27	400
1.52	0.97 / 1.47	3	7	29.5	0.26	0.19 / 0.40	7	70
0.92	0.64 / 0.97	23	196	30	0.44	0.27 / 0.50	71	231
0.61	0.37 / 1.31	10	27	30.5	0.66	0.38 / 0.91	50	10
0.39	0.32 / 0.52	64	239	31	0.87	0.73 / 1.03	92	183
0.24	0.20 / 0.27	81	521	31.5	1.07	1.06 / 1.54	16	4
0.18	0.10 / 0.18	48	770	32	—	1.44 / 1.84	—	150
0.11	0.02 / 0.17	73	410	32.5	—	1.62 / 2.34	—	—
0.06	0.05 / 0.12	9	474	33	2.51	2.30 / 2.73	6	6
0.05	0.00 / 0.20	5	67	33.5	—	1.95 / 3.20	—	—
0.02	0.02 / 0.04	7	326	34	3.43	3.15 / 3.70	1	11
—	0.00 / 0.48	—	42	34.5	—	2.77 / 4.30	—	—
—	0.00 / 0.05	—	239	35	—	3.45 / 4.75	—	3
—	0.00 / 0.03	—	89	36	—	4.20 / 5.75	—	2
—	0.00 / 0.06	—	5	37	—	5.20 / 6.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 42,246 · put OI 46,560

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
7.00	6.35 / 7.15	13	—	24	—	0.00 / 0.08	—	10
5.96	5.40 / 6.05	1	22	25	0.02	0.01 / 0.24	157	11,482
5.30	4.30 / 5.85	27	—	26	—	0.00 / 0.11	—	35
3.75	3.35 / 4.90	9	12	27	0.08	0.00 / 0.22	17	3,366
3.38	2.99 / 3.55	18	483	27.5	0.12	0.06 / 0.15	201	10,859
3.12	2.54 / 3.15	2	24	28	0.16	0.09 / 0.24	10	91
2.72	2.10 / 3.45	3	1	28.5	0.19	0.20 / 0.38	3	379
1.89	1.75 / 1.95	23	558	29	0.36	0.32 / 0.42	48	2,544
—	1.39 / 1.82	—	104	29.5	0.51	0.42 / 0.68	5	74
1.21	1.04 / 1.40	110	7,791	30	0.73	0.46 / 0.80	55	9,421
0.95	0.86 / 1.04	7	122	30.5	0.83	0.66 / 1.02	34	55
0.74	0.65 / 0.82	190	115	31	1.08	1.15 / 1.49	6	57
0.54	0.16 / 0.63	20	390	31.5	1.53	1.43 / 1.64	3	99
0.42	0.35 / 0.43	606	10,217	32	—	1.77 / 2.05	—	6
0.31	0.28 / 0.38	1,010	5,235	32.5	1.87	2.15 / 2.41	1	1,840
0.27	0.03 / 0.31	2	562	33	—	2.24 / 2.85	—	1
0.30	0.09 / 0.20	2	77	33.5	—	2.12 / 3.30	—	—
0.13	0.08 / 0.17	11	120	34	3.45	3.20 / 3.80	1	2
—	0.00 / 0.19	—	83	34.5	—	2.87 / 4.25	—	—
0.08	0.07 / 0.11	18	12,154	35	4.55	4.30 / 4.75	2	3,749
0.05	0.00 / 0.08	4	14	35.5	—	3.75 / 5.20	—	—
0.08	0.00 / 0.11	2	13	36	—	4.45 / 5.75	—	—
—	0.00 / 0.07	—	21	37	—	5.20 / 6.70	—	—
0.02	0.01 / 0.05	31	4,128	37.5	7.00	6.65 / 7.20	3	2,490
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,453 · put OI 1,905

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.00 / 8.60	—	26	24	—	0.00 / 0.75	—	30
—	5.40 / 6.95	—	—	25	—	0.00 / 0.75	—	7
—	4.45 / 6.00	—	—	26	0.16	0.05 / 0.15	1	184
—	3.30 / 5.05	—	—	27	0.16	0.08 / 0.23	4	1,059
3.32	2.50 / 3.25	1	2	28	0.26	0.19 / 0.34	3	130
2.05	1.18 / 2.33	150	12	29	0.45	0.30 / 0.79	53	123
1.48	1.24 / 1.90	1	676	30	0.93	0.80 / 1.00	8	103
0.97	0.88 / 1.01	127	172	31	1.38	1.26 / 1.68	1	98
0.70	0.52 / 0.70	4	81	32	—	1.88 / 2.18	—	19
0.38	0.05 / 0.43	1	229	33	—	2.67 / 3.05	—	41
—	0.14 / 0.47	—	153	34	—	3.25 / 4.00	—	104
0.26	0.06 / 0.28	8	994	35	—	3.40 / 4.80	—	7
0.23	0.00 / 0.22	1	88	36	—	4.30 / 5.75	—	—
—	0.00 / 0.75	—	20	37	—	4.90 / 8.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,479 · put OI 708

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.20 / 8.45	—	—	24	—	0.00 / 0.96	—	2
—	5.25 / 7.00	—	—	25	—	0.00 / 1.48	—	37
—	4.50 / 6.05	—	38	26	0.14	0.00 / 0.38	2	14
—	3.50 / 5.10	—	—	27	0.23	0.13 / 0.35	6	42
—	2.71 / 3.55	—	4	28	0.40	0.32 / 0.51	1	179
—	1.56 / 2.59	—	3	29	0.60	0.56 / 0.77	2	93
1.64	1.46 / 1.75	10	6	30	1.06	1.01 / 1.20	7	182
1.11	1.04 / 1.19	30	138	31	1.53	1.48 / 1.84	34	104
—	0.66 / 0.98	—	101	32	—	2.11 / 2.41	—	15
0.60	0.39 / 0.57	1	188	33	—	2.65 / 3.25	—	30
—	0.20 / 0.41	—	191	34	—	2.49 / 4.05	—	9
0.21	0.16 / 0.45	10	741	35	—	4.05 / 5.95	—	—
0.13	0.05 / 0.32	1	22	36	—	4.35 / 5.95	—	1
—	0.00 / 0.62	—	47	37	—	5.30 / 7.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 437 · put OI 16

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.40 / 6.10	—	—	26	0.20	0.01 / 0.32	53	1
—	3.55 / 5.20	—	—	27	0.28	0.23 / 0.56	2	7
—	2.81 / 3.90	—	—	28	0.50	0.43 / 0.60	11	2
—	2.24 / 2.55	—	12	29	0.70	0.66 / 0.93	16	1
—	1.63 / 2.53	—	3	30	1.17	1.10 / 1.43	4	1
1.35	1.14 / 1.60	2	48	31	—	1.55 / 2.20	—	2
0.88	0.80 / 1.03	1	21	32	—	2.20 / 2.51	—	2
0.69	0.39 / 0.71	1	6	33	—	2.73 / 3.35	—	—
0.50	0.32 / 0.51	15	2	34	—	3.60 / 4.20	—	—
—	0.06 / 0.56	—	124	35	—	3.40 / 5.05	—	—
—	0.01 / 0.40	—	65	36	—	4.45 / 6.05	—	—
—	0.04 / 0.24	—	156	37	—	5.35 / 6.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,357 · put OI 4,475

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.20	5.60 / 6.25	1	50	25	0.15	0.12 / 0.19	140	1,265
3.82	3.40 / 3.90	3	79	27.5	0.48	0.41 / 0.51	240	1,333
1.90	1.82 / 2.38	120	1,002	30	1.34	1.31 / 1.46	22	1,368
0.89	0.86 / 0.95	238	3,068	32.5	—	2.69 / 2.89	—	403
0.38	0.31 / 0.36	16	2,966	35	4.75	4.65 / 4.95	3	67
0.15	0.00 / 0.22	8	1,192	37.5	—	6.70 / 7.30	—	39
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DOW

DOW options score DOW gamma walls DOW max pain DOW IV rank DOW put/call ratio DOW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.