DT · Option chain

DT Option Chain

Every listed DT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$52.76

Call open interest

19,436

Put open interest

9,750

Put/call (volume)

1.38

2,364 contracts changed hands across these expirations — 993 calls against 1,371 puts. Puts outtraded calls 1.38 to one.

Sep 18, 202613 days

call OI 6,910 · put OI 6,785

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.40 / 13.60	—	3	40	—	0.00 / 0.20	—	24
—	8.70 / 11.90	—	9	42.5	0.05	0.00 / 0.15	3	1,305
—	6.30 / 9.00	—	52	45	0.14	0.05 / 0.15	3	978
5.72	5.00 / 6.20	4	361	47.5	0.30	0.15 / 0.50	1,286	4,000
—	2.90 / 3.90	—	1,588	50	0.70	0.60 / 0.85	9	193
2.00	1.65 / 2.35	6	1,070	52.5	1.50	1.45 / 1.80	7	243
0.93	0.70 / 1.10	630	3,211	55	—	2.85 / 3.60	—	20
—	0.05 / 1.55	—	325	57.5	—	4.60 / 6.50	—	2
0.20	0.10 / 0.30	5	253	60	—	6.70 / 8.60	—	20
—	0.00 / 0.25	—	11	62.5	—	9.10 / 11.30	—	—
—	0.00 / 0.20	—	27	65	—	11.60 / 13.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,568 · put OI 358

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.70 / 14.00	—	—	40	0.15	0.05 / 0.40	1	—
—	9.40 / 12.20	—	90	42.5	—	0.05 / 0.55	—	2
—	7.30 / 9.30	—	100	45	0.56	0.25 / 0.60	6	6
—	5.00 / 7.10	—	4	47.5	—	0.75 / 1.20	—	299
4.87	4.30 / 4.90	6	45	50	1.55	1.45 / 1.70	3	24
2.80	2.85 / 3.50	1	48	52.5	—	2.25 / 2.85	—	24
2.00	1.80 / 2.10	189	240	55	—	3.70 / 4.40	—	2
—	1.10 / 1.50	—	54	57.5	5.70	5.60 / 6.20	1	—
0.85	0.65 / 0.90	22	920	60	—	7.30 / 8.50	—	1
0.55	0.15 / 1.05	2	10	62.5	—	8.80 / 11.30	—	—
0.40	0.25 / 0.50	2	57	65	—	11.80 / 13.10	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,794 · put OI 306

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.50 / 14.90	—	63	40	0.70	0.35 / 0.85	50	27
—	10.20 / 12.60	—	80	42.5	0.92	0.80 / 1.25	1	52
—	9.30 / 10.00	—	115	45	—	0.90 / 1.80	—	150
—	7.10 / 8.40	—	90	47.5	—	1.60 / 2.60	—	43
6.02	5.80 / 6.50	2	767	50	—	2.60 / 3.30	—	25
—	3.50 / 5.80	—	115	52.5	—	3.50 / 4.60	—	8
3.70	3.20 / 4.10	20	276	55	—	4.80 / 5.90	—	1
—	2.30 / 3.10	—	1	57.5	—	6.50 / 8.30	—	—
—	1.60 / 2.65	—	159	60	—	7.70 / 10.30	—	—
1.70	1.10 / 1.90	1	43	62.5	—	9.80 / 12.50	—	—
—	0.85 / 1.35	—	85	65	—	12.10 / 14.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,369 · put OI 589

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
14.65	13.00 / 15.10	1	111	40	—	0.75 / 1.10	—	105
—	11.00 / 13.00	—	92	42.5	—	1.35 / 1.85	—	194
—	10.10 / 11.00	—	1,306	45	2.15	1.35 / 3.40	1	27
—	8.00 / 9.50	—	290	47.5	—	2.65 / 3.20	—	117
7.50	7.00 / 7.80	17	742	50	—	3.50 / 4.30	—	47
—	6.00 / 6.60	—	1,035	52.5	—	4.60 / 5.50	—	27
5.18	4.80 / 5.50	2	1,143	55	—	6.00 / 6.90	—	17
—	3.90 / 4.50	—	406	57.5	—	7.50 / 8.60	—	28
3.29	3.10 / 3.50	11	552	60	—	8.70 / 11.00	—	27
2.54	2.40 / 2.95	55	163	62.5	—	10.60 / 13.00	—	—
—	1.95 / 2.45	—	1,529	65	—	12.60 / 15.00	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 673 · put OI 101

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.60 / 15.80	—	11	40	—	1.25 / 2.10	—	5
—	11.70 / 13.80	—	5	42.5	—	1.80 / 2.40	—	1
—	10.30 / 12.20	—	2	45	—	2.50 / 3.20	—	10
—	8.30 / 10.60	—	3	47.5	—	3.30 / 3.80	—	40
—	7.00 / 8.80	—	58	50	—	3.60 / 4.80	—	29
—	5.50 / 7.80	—	4	52.5	—	5.50 / 6.50	—	16
—	5.40 / 6.00	—	54	55	—	6.60 / 7.50	—	—
—	4.60 / 5.70	—	18	57.5	—	8.00 / 9.80	—	—
3.90	3.80 / 4.20	7	516	60	—	9.90 / 10.50	—	—
—	2.45 / 3.40	—	2	65	—	13.20 / 15.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,122 · put OI 1,611

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.50 / 20.50	—	180	40	—	3.00 / 6.50	—	19
—	15.80 / 19.50	—	16	42.5	—	4.20 / 6.40	—	1
—	14.80 / 18.00	—	20	45	—	4.40 / 7.40	—	92
—	13.20 / 16.70	—	204	47.5	—	6.10 / 8.50	—	62
14.40	13.30 / 14.60	5	343	50	—	6.50 / 9.60	—	13
—	10.10 / 14.50	—	21	52.5	—	7.80 / 10.90	—	86
—	10.10 / 13.50	—	155	55	—	9.40 / 12.30	—	1,014
—	8.00 / 12.50	—	47	57.5	—	10.80 / 14.10	—	202
9.20	8.40 / 11.40	5	33	60	—	11.70 / 15.40	—	113
—	7.60 / 9.80	—	54	62.5	—	14.00 / 16.70	—	—
—	6.80 / 9.00	—	49	65	—	15.60 / 19.00	—	9
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DT

DT options score DT gamma walls DT max pain DT IV rank DT put/call ratio DT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.