DVN · Option chain

DVN Option Chain

Every listed DVN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$48.79

Call open interest

168,184

Put open interest

59,168

Put/call (volume)

1.88

12,742 contracts changed hands across these expirations — 4,432 calls against 8,310 puts. Puts outtraded calls 1.88 to one.

Sep 11, 20266 days

call OI 3,153 · put OI 1,491

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.15 / 12.85	—	—	37	0.01	0.00 / 0.02	18	196
—	10.15 / 11.85	—	—	38	—	0.00 / 0.43	—	3
—	9.15 / 10.85	—	—	39	—	0.00 / 0.43	—	17
—	8.15 / 9.85	—	2	40	—	0.00 / 0.43	—	27
—	7.35 / 8.85	—	18	41	—	0.00 / 0.30	—	20
—	6.15 / 7.90	—	5	42	—	0.00 / 0.21	—	175
—	5.45 / 6.85	—	53	43	0.03	0.00 / 0.03	1	97
—	5.00 / 6.40	—	1	43.5	0.04	0.00 / 0.18	10	13
5.15	4.60 / 5.35	25	194	44	0.03	0.00 / 0.04	1	43
—	4.05 / 5.35	—	3	44.5	—	0.00 / 0.43	—	17
4.00	3.60 / 4.20	10	126	45	0.05	0.00 / 0.25	15	175
—	3.15 / 4.20	—	3	45.5	0.06	0.04 / 0.09	26	20
3.10	2.70 / 3.50	10	497	46	0.08	0.07 / 0.12	16	150
—	2.28 / 3.20	—	14	46.5	0.13	0.06 / 0.22	2	19
—	1.91 / 2.49	—	123	47	0.22	0.12 / 0.28	37	254
1.57	1.52 / 1.72	7	53	47.5	0.32	0.24 / 0.38	66	49
1.42	1.19 / 1.58	33	498	48	0.41	0.38 / 0.56	17	32
1.09	0.88 / 1.16	26	85	48.5	0.58	0.57 / 0.82	3	4
0.81	0.73 / 0.90	73	166	49	0.97	0.80 / 1.02	11	29
0.45	0.51 / 0.67	179	178	49.5	1.26	1.08 / 1.42	4	4
0.41	0.36 / 0.44	435	400	50	1.42	1.36 / 1.76	14	71
0.15	0.15 / 0.25	105	421	51	—	2.00 / 2.51	—	43
0.11	0.05 / 0.13	17	115	52	—	2.55 / 3.55	—	7
0.08	0.00 / 0.08	19	59	53	—	3.30 / 4.60	—	26
0.05	0.00 / 0.06	1	76	54	—	4.15 / 5.75	—	—
—	0.00 / 0.46	—	9	55	—	5.20 / 6.70	—	—
—	0.00 / 0.46	—	51	56	—	6.20 / 7.70	—	—
—	0.00 / 0.44	—	3	58	—	8.20 / 9.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 124,469 · put OI 27,825

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.15 / 12.05	—	1,290	37.5	0.03	0.01 / 0.09	7	3,166
9.17	8.55 / 9.45	2	1,805	40	0.06	0.02 / 0.08	7	5,586
—	7.65 / 8.60	—	1	41	—	0.00 / 0.19	—	7
—	6.70 / 7.60	—	7	42	0.04	0.00 / 0.09	4	54
6.60	6.20 / 6.50	3	3,605	42.5	0.05	0.02 / 0.16	29	3,629
—	5.65 / 6.60	—	—	43	0.06	0.00 / 0.13	2	37
—	5.20 / 6.15	—	1	43.5	0.07	0.01 / 0.13	2	57
—	4.70 / 5.50	—	18	44	0.10	0.04 / 0.13	3	301
4.66	4.25 / 4.90	1	—	44.5	0.14	0.13 / 0.17	5	44
3.98	3.90 / 4.00	273	5,890	45	0.19	0.15 / 0.27	520	8,174
—	3.30 / 4.15	—	11	45.5	0.21	0.20 / 0.34	3	53
—	2.86 / 3.65	—	6	46	0.32	0.28 / 0.40	9	107
—	2.45 / 3.25	—	3	46.5	0.44	0.35 / 0.51	2	56
2.74	2.09 / 2.46	1	2,685	47	0.58	0.49 / 0.66	3	569
1.92	1.80 / 2.00	54	61,814	47.5	0.73	0.63 / 0.82	5,030	2,963
1.74	1.41 / 1.78	8	142	48	0.98	0.88 / 1.11	5	38
1.78	1.19 / 1.48	1	67	48.5	1.17	1.08 / 1.35	42	85
1.08	1.00 / 1.20	73	2,094	49	1.49	1.34 / 1.60	8	16
0.85	0.80 / 0.95	1,017	403	49.5	1.51	1.63 / 1.96	6	33
0.71	0.64 / 0.77	170	8,262	50	1.95	1.96 / 2.23	33	805
0.48	0.34 / 0.53	18	379	51	—	2.67 / 2.99	—	—
0.27	0.17 / 0.31	26	157	52	—	3.10 / 3.90	—	—
0.18	0.13 / 0.23	138	2,887	52.5	3.75	3.65 / 4.30	2,002	2,038
0.18	0.01 / 0.23	12	89	53	—	3.90 / 4.75	—	1
0.15	0.02 / 0.15	2	95	54	—	4.90 / 5.75	—	—
0.07	0.03 / 0.08	40	22,881	55	—	5.85 / 6.80	—	5
—	0.00 / 0.23	—	2	56	—	6.80 / 7.65	—	—
—	0.00 / 0.20	—	1,694	57.5	—	8.25 / 9.20	—	1
—	0.00 / 0.01	—	8,181	60	—	10.75 / 11.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,461 · put OI 1,497

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.30 / 12.85	—	—	37	—	0.00 / 0.46	—	1
—	10.25 / 11.90	—	—	38	—	0.00 / 0.48	—	2
—	9.20 / 10.90	—	—	39	—	0.00 / 0.50	—	7
—	8.55 / 9.40	—	10	40	—	0.00 / 0.49	—	54
—	7.35 / 8.95	—	—	41	—	0.00 / 0.48	—	56
—	6.40 / 7.90	—	2	42	0.09	0.01 / 0.19	3	33
—	5.55 / 6.55	—	35	43	0.13	0.09 / 0.24	22	308
5.10	4.75 / 5.25	25	399	44	—	0.15 / 0.42	—	170
4.30	3.85 / 4.30	1	24	45	0.32	0.27 / 0.45	2	204
—	3.05 / 3.85	—	141	46	0.51	0.48 / 0.61	22	358
2.89	2.33 / 2.95	11	546	47	0.79	0.64 / 0.93	13	218
2.03	1.67 / 1.98	21	162	48	—	1.11 / 1.31	—	49
1.36	1.26 / 1.46	50	145	49	—	1.59 / 1.87	—	1
0.93	0.87 / 1.15	19	320	50	—	2.18 / 2.49	—	1
—	0.56 / 0.73	—	234	51	—	2.85 / 3.20	—	26
0.44	0.35 / 0.59	8	151	52	—	3.45 / 4.05	—	—
0.41	0.22 / 0.41	1	39	53	—	3.95 / 5.10	—	—
—	0.14 / 0.34	—	45	54	—	4.85 / 5.95	—	—
0.14	0.08 / 0.14	3	92	55	—	5.65 / 7.05	—	9
0.12	0.03 / 0.12	3	31	56	—	6.50 / 8.00	—	—
—	0.01 / 0.12	—	4	57	—	7.45 / 8.95	—	—
—	0.00 / 0.47	—	48	58	—	8.30 / 10.35	—	—
—	0.00 / 0.49	—	33	60	—	10.20 / 12.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,183 · put OI 1,478

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.25 / 12.90	—	—	37	—	0.00 / 0.49	—	2
—	10.30 / 11.90	—	—	38	—	0.00 / 0.50	—	3
—	9.30 / 10.90	—	—	39	—	0.00 / 0.50	—	7
—	8.35 / 10.00	—	—	40	—	0.00 / 0.14	—	22
—	7.30 / 9.00	—	—	41	—	0.01 / 0.24	—	3
—	6.40 / 7.85	—	—	42	0.14	0.05 / 0.20	25	6
—	5.70 / 6.60	—	7	43	—	0.15 / 0.33	—	61
—	4.85 / 5.55	—	21	44	0.30	0.25 / 0.39	29	300
4.25	3.90 / 4.40	2	43	45	0.47	0.40 / 0.57	19	339
3.62	3.20 / 3.80	3	210	46	0.68	0.60 / 0.83	12	45
—	2.51 / 2.92	—	29	47	0.97	0.87 / 1.10	12	313
2.15	1.92 / 2.32	1	49	48	1.33	1.32 / 1.54	3	356
—	1.50 / 1.71	—	36	49	—	1.81 / 2.08	—	19
1.45	1.00 / 1.29	19	143	50	—	2.37 / 2.72	—	—
0.88	0.80 / 0.91	388	45	51	—	3.05 / 3.35	—	—
0.67	0.53 / 0.69	1	217	52	—	3.80 / 4.20	—	2
0.51	0.22 / 0.51	21	222	53	—	4.25 / 5.10	—	—
—	0.29 / 0.42	—	24	54	—	4.95 / 6.15	—	—
—	0.03 / 0.37	—	59	55	—	5.80 / 7.05	—	—
0.17	0.11 / 0.20	1	4	56	—	6.65 / 8.05	—	—
0.14	0.02 / 0.23	31	43	57	—	7.60 / 9.00	—	—
—	0.02 / 0.23	—	1	58	—	8.60 / 9.95	—	—
—	0.00 / 0.49	—	30	60	—	10.25 / 12.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 464 · put OI 92

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.30 / 11.90	—	—	38	—	0.00 / 0.20	—	10
—	9.40 / 10.95	—	—	39	—	0.00 / 0.50	—	11
—	8.40 / 9.95	—	—	40	—	0.01 / 0.25	—	1
—	7.40 / 8.90	—	—	41	0.14	0.02 / 0.25	2	2
—	6.45 / 7.85	—	—	42	—	0.02 / 0.47	—	3
—	5.60 / 6.80	—	—	43	—	0.23 / 0.53	—	3
—	4.85 / 5.95	—	—	44	0.40	0.31 / 0.51	1	10
—	4.15 / 5.00	—	—	45	—	0.47 / 0.68	—	2
—	3.40 / 3.65	—	315	46	0.80	0.71 / 0.97	1	4
—	2.71 / 3.15	—	—	47	—	1.02 / 1.46	—	13
2.46	2.17 / 2.46	5	8	48	—	1.47 / 1.76	—	33
2.05	1.67 / 2.05	8	47	49	—	1.89 / 2.32	—	—
—	1.32 / 1.57	—	14	50	—	2.45 / 2.84	—	—
—	0.99 / 1.31	—	1	51	—	3.15 / 3.55	—	—
0.86	0.73 / 0.91	34	17	52	—	3.75 / 4.30	—	—
0.63	0.52 / 0.76	34	28	53	—	4.70 / 5.15	—	—
0.48	0.34 / 0.73	4	2	54	—	5.05 / 6.25	—	—
0.36	0.27 / 0.45	3	1	55	—	5.85 / 7.20	—	—
0.28	0.22 / 0.36	2	—	56	—	6.80 / 8.15	—	—
0.17	0.14 / 0.26	2	—	57	—	7.60 / 9.05	—	—
—	0.02 / 0.46	—	30	58	—	8.50 / 10.00	—	—
—	0.00 / 0.25	—	1	60	—	10.30 / 12.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 36,454 · put OI 26,785

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.05 / 12.10	—	44	37.5	0.14	0.07 / 0.14	2	2,124
—	8.70 / 9.15	—	724	40	0.14	0.12 / 0.17	12	11,062
7.15	6.30 / 7.10	13	2,703	42.5	0.30	0.30 / 0.34	24	5,306
4.48	4.30 / 4.50	39	9,670	45	0.70	0.70 / 0.78	35	2,294
2.84	2.69 / 2.85	45	8,747	47.5	1.54	1.42 / 1.65	69	2,049
1.58	1.50 / 1.68	275	5,510	50	2.82	2.75 / 3.05	39	3,711
0.85	0.81 / 0.95	430	2,852	52.5	—	4.30 / 4.80	—	231
0.46	0.39 / 0.50	141	2,560	55	—	6.40 / 6.95	—	6
0.24	0.16 / 0.33	1	2,395	57.5	—	8.40 / 9.30	—	—
0.18	0.07 / 0.20	8	1,249	60	—	10.80 / 11.75	—	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DVN

DVN options score DVN gamma walls DVN max pain DVN IV rank DVN put/call ratio DVN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.