DVY · Option chain

DVY Option Chain

Every listed DVY strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$164.97

Call open interest

12,978

Put open interest

4,119

Put/call (volume)

0.17

55 contracts changed hands across these expirations — 47 calls against 8 puts. Calls outtraded puts 5.88 to one.

Sep 18, 202613 days

call OI 10,734 · put OI 2,859

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.10 / 41.30	—	—	125	—	0.00 / 2.00	—	13
—	33.10 / 36.30	—	—	130	—	0.00 / 2.00	—	206
—	31.10 / 34.30	—	—	132	—	0.00 / 0.95	—	8
—	30.10 / 33.30	—	13	133	—	0.00 / 1.75	—	6
—	29.10 / 32.40	—	11	134	—	0.00 / 2.00	—	3
—	28.30 / 31.30	—	17	135	—	0.00 / 2.00	—	49
—	27.10 / 30.40	—	34	136	—	0.00 / 2.00	—	49
—	26.30 / 29.30	—	2	137	—	0.00 / 2.00	—	17
—	25.10 / 28.30	—	7	138	—	0.00 / 2.00	—	17
—	24.10 / 27.30	—	11	139	—	0.00 / 2.00	—	15
—	23.30 / 27.00	—	29	140	—	0.00 / 2.00	—	31
—	22.10 / 25.30	—	23	141	—	0.00 / 2.00	—	13
—	21.30 / 24.50	—	23	142	—	0.00 / 2.00	—	17
—	20.10 / 23.30	—	29	143	—	0.00 / 2.00	—	21
—	19.70 / 22.60	—	8	144	—	0.00 / 1.75	—	44
—	18.30 / 22.20	—	17	145	—	0.00 / 2.00	—	100
—	17.10 / 20.50	—	163	146	—	0.00 / 2.00	—	58
—	16.10 / 19.40	—	42	147	—	0.00 / 2.00	—	57
—	15.50 / 19.00	—	54	148	—	0.00 / 2.00	—	33
—	14.60 / 18.20	—	27	149	—	0.00 / 2.00	—	123
—	14.00 / 16.00	—	83	150	—	0.00 / 0.15	—	1,101
—	12.50 / 15.30	—	52	151	—	0.00 / 2.00	—	84
—	11.60 / 15.10	—	31	152	—	0.00 / 2.00	—	85
—	10.60 / 14.10	—	45	153	—	0.00 / 2.00	—	147
—	9.10 / 12.30	—	60	154	—	0.00 / 2.00	—	19
—	8.50 / 12.10	—	108	155	—	0.00 / 1.15	—	36
—	7.40 / 10.30	—	75	156	—	0.00 / 2.00	—	59
—	6.40 / 9.40	—	123	157	—	0.00 / 2.00	—	239
—	5.40 / 8.40	—	88	158	—	0.00 / 1.15	—	24
—	4.80 / 8.00	—	70	159	—	0.00 / 1.95	—	36
—	4.40 / 5.40	—	460	160	—	0.00 / 0.70	—	83
—	1.10 / 1.40	—	693	165	—	1.50 / 3.50	—	65
—	0.00 / 0.40	—	8,333	170	—	4.30 / 8.20	—	1
—	0.00 / 2.00	—	3	175	—	9.20 / 13.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 355 · put OI 95

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.70 / 13.20	—	—	154	—	0.00 / 2.00	—	4
—	8.30 / 12.20	—	—	155	—	0.00 / 2.75	—	4
—	8.00 / 11.30	—	—	156	—	0.00 / 2.85	—	5
—	7.10 / 10.30	—	22	157	—	0.10 / 1.25	—	8
—	6.20 / 9.40	—	—	158	—	0.05 / 3.00	—	7
—	4.60 / 8.40	—	—	159	—	0.20 / 1.35	—	22
—	4.60 / 7.30	—	—	160	—	0.85 / 1.75	—	20
—	3.20 / 6.80	—	3	161	—	1.05 / 2.05	—	10
—	2.70 / 5.50	—	—	162	—	1.35 / 2.30	—	7
—	2.70 / 3.90	—	3	163	—	1.70 / 2.65	—	3
—	2.10 / 3.20	—	32	164	—	1.35 / 3.40	—	4
—	0.95 / 2.65	—	70	165	—	2.55 / 3.10	—	1
1.70	1.40 / 2.00	4	34	166	—	1.80 / 4.60	—	—
1.45	0.50 / 1.60	4	151	167	—	3.50 / 4.80	—	—
0.85	0.30 / 1.75	1	—	169	—	4.90 / 7.00	—	—
0.75	0.30 / 1.95	1	3	170	—	6.00 / 8.00	—	—
0.65	0.10 / 0.85	1	—	171	—	6.60 / 9.10	—	—
0.55	0.10 / 0.55	1	—	172	—	6.30 / 10.00	—	—
0.30	0.15 / 0.35	29	—	173	—	7.80 / 11.20	—	—
—	0.00 / 2.00	—	37	175	—	9.20 / 13.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,476 · put OI 794

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.90 / 29.30	—	53	138	—	0.00 / 2.00	—	7
—	24.70 / 28.40	—	—	139	—	0.00 / 2.65	—	2
—	23.70 / 27.50	—	1	140	—	0.40 / 0.90	—	214
—	22.80 / 26.50	—	—	141	—	0.00 / 1.30	—	2
—	21.60 / 25.60	—	2	142	—	0.00 / 1.35	—	3
—	18.80 / 22.40	—	—	145	0.65	0.45 / 0.85	1	44
—	17.80 / 21.30	—	—	146	0.70	0.50 / 0.95	1	30
—	16.80 / 20.90	—	—	147	0.75	0.75 / 1.00	1	22
—	16.10 / 20.00	—	2	148	0.90	0.85 / 1.10	5	59
—	15.30 / 19.10	—	12	149	—	0.00 / 3.20	—	40
—	14.30 / 18.20	—	15	150	—	0.00 / 3.00	—	39
—	13.40 / 17.30	—	—	151	—	0.00 / 3.40	—	29
—	12.50 / 16.30	—	1	152	—	0.25 / 3.40	—	38
—	11.60 / 15.50	—	1	153	—	0.35 / 3.50	—	40
—	10.70 / 13.80	—	10	154	—	0.40 / 2.40	—	24
—	9.90 / 13.60	—	107	155	—	0.35 / 3.20	—	13
—	9.00 / 12.80	—	36	156	—	0.55 / 2.95	—	13
—	8.20 / 12.10	—	75	157	—	0.80 / 3.50	—	30
—	7.40 / 9.90	—	29	158	—	0.85 / 3.10	—	29
—	6.60 / 10.50	—	32	159	—	0.60 / 3.30	—	17
—	6.50 / 8.70	—	81	160	—	2.20 / 4.60	—	26
—	5.10 / 9.20	—	25	161	—	2.30 / 4.90	—	4
—	4.40 / 8.40	—	17	162	—	3.10 / 5.00	—	21
—	3.80 / 7.90	—	14	163	—	3.30 / 5.50	—	21
—	3.40 / 5.60	—	18	164	—	3.60 / 6.20	—	—
4.55	4.10 / 4.90	3	46	165	—	4.10 / 6.70	—	27
—	2.90 / 4.40	—	64	166	—	4.50 / 6.40	—	—
—	1.35 / 2.85	—	41	170	—	7.10 / 9.00	—	—
1.15	0.55 / 1.80	1	111	175	—	10.10 / 13.60	—	—
—	0.35 / 0.85	—	683	180	—	14.90 / 18.70	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 413 · put OI 371

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.90 / 42.30	—	—	125	—	0.00 / 2.70	—	1
—	33.50 / 37.50	—	—	130	—	0.00 / 2.20	—	4
—	28.80 / 32.70	—	—	135	—	0.00 / 1.70	—	1
—	24.50 / 27.90	—	1	140	—	0.00 / 3.40	—	12
—	20.00 / 23.60	—	1	145	—	0.80 / 2.90	—	212
—	11.20 / 15.50	—	4	155	—	1.95 / 4.90	—	3
—	10.40 / 14.70	—	—	156	—	1.40 / 5.70	—	3
—	10.40 / 14.00	—	1	157	—	1.70 / 5.90	—	15
—	9.50 / 13.30	—	—	158	—	2.05 / 6.20	—	15
—	8.30 / 12.20	—	2	159	—	2.40 / 6.50	—	13
—	7.80 / 11.50	—	2	160	—	2.50 / 6.80	—	13
—	6.90 / 11.10	—	9	161	—	3.20 / 6.90	—	1
—	6.30 / 10.50	—	5	162	—	3.90 / 7.10	—	2
—	5.90 / 9.80	—	23	163	—	3.90 / 7.50	—	—
—	5.00 / 9.20	—	21	164	—	4.90 / 7.40	—	—
—	4.70 / 8.20	—	36	165	—	5.80 / 8.00	—	74
—	4.40 / 7.90	—	24	166	—	5.80 / 8.80	—	1
—	3.80 / 7.60	—	29	167	—	6.20 / 9.60	—	—
—	3.30 / 7.10	—	7	168	—	6.00 / 10.20	—	—
—	2.65 / 6.50	—	33	169	—	7.30 / 10.80	—	—
—	3.40 / 4.80	—	38	170	—	8.50 / 11.40	—	—
—	1.90 / 5.90	—	18	171	—	9.10 / 11.60	—	—
—	1.55 / 5.30	—	21	172	—	8.60 / 11.90	—	—
—	1.30 / 4.80	—	23	173	—	9.40 / 13.50	—	—
—	1.15 / 3.70	—	13	175	—	11.50 / 14.10	—	—
1.90	1.25 / 2.25	2	100	180	—	15.20 / 18.50	—	—
—	0.00 / 3.00	—	2	185	—	19.60 / 23.40	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DVY

DVY options score DVY gamma walls DVY max pain DVY IV rank DVY put/call ratio DVY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.