DYN · Option chain

DYN Option Chain

Every listed DYN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$24.95

Call open interest

5,885

Put open interest

6,241

Put/call (volume)

0.25

4,749 contracts changed hands across these expirations — 3,805 calls against 944 puts. Calls outtraded puts 4.03 to one.

Sep 18, 202613 days

call OI 3,409 · put OI 180

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.00 / 8.50	—	4	19	—	0.00 / 2.10	—	10
—	3.10 / 7.50	—	9	20	—	0.00 / 2.55	—	10
—	2.50 / 7.00	—	12	21	—	0.00 / 2.00	—	13
—	1.65 / 6.00	—	31	22	1.50	0.90 / 2.05	565	1
—	1.00 / 5.50	—	3	23	—	0.20 / 4.90	—	52
—	0.65 / 4.90	—	32	24	—	0.00 / 3.60	—	67
—	0.10 / 4.90	—	30	25	—	0.50 / 4.80	—	24
2.20	0.00 / 2.80	577	47	26	—	0.50 / 4.90	—	—
—	0.00 / 4.90	—	70	27	—	1.00 / 5.20	—	1
—	0.00 / 4.90	—	10	28	—	2.00 / 6.00	—	—
0.90	0.00 / 1.85	3,018	3,070	29	—	2.50 / 6.90	—	—
—	0.00 / 4.80	—	89	30	—	3.50 / 7.50	—	1
—	0.00 / 4.90	—	2	31	—	4.00 / 8.40	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 165 · put OI 160

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.70 / 9.00	—	—	19	—	0.00 / 4.90	—	1
—	4.00 / 8.50	—	6	20	—	0.00 / 2.90	—	13
—	2.25 / 6.90	—	17	22.5	—	0.10 / 4.90	—	6
—	1.50 / 6.00	—	—	24	—	1.40 / 2.75	—	5
—	1.00 / 5.50	—	16	25	—	0.50 / 5.10	—	14
—	0.70 / 4.90	—	14	26	—	1.15 / 6.00	—	—
—	0.10 / 4.90	—	7	27	—	2.00 / 6.40	—	109
1.60	0.65 / 2.25	7	76	29	—	3.00 / 7.70	—	—
—	0.00 / 4.00	—	29	30	—	4.00 / 8.30	—	12
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,376 · put OI 4,427

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.50 / 10.00	—	4	19	—	0.00 / 4.90	—	—
—	6.20 / 8.90	—	103	20	—	0.00 / 4.90	—	782
—	4.10 / 8.50	—	47	21	—	0.10 / 4.90	—	—
—	3.20 / 7.50	—	9	22.5	—	1.00 / 4.80	—	3,000
—	2.30 / 7.00	—	53	24	—	1.35 / 5.50	—	5
—	1.80 / 6.50	—	162	25	—	1.60 / 4.30	—	22
—	1.50 / 6.00	—	395	26	—	2.00 / 6.50	—	46
—	1.00 / 4.00	—	558	27	—	2.50 / 7.00	—	146
—	0.50 / 4.90	—	—	28	—	3.10 / 7.90	—	95
—	0.10 / 4.90	—	45	30	—	4.50 / 9.00	—	331
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 153 · put OI 139

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.00 / 10.50	—	11	20	—	0.80 / 5.30	—	1
7.40	6.00 / 8.40	1	20	22	—	1.30 / 6.00	—	2
5.39	4.40 / 5.60	100	92	25	5.46	4.60 / 6.80	100	9
—	2.50 / 7.00	—	16	27	6.30	5.80 / 7.50	127	97
—	1.50 / 6.00	—	14	30	—	6.00 / 10.30	—	30
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 578 · put OI 998

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.40 / 13.00	—	—	19	—	2.00 / 6.50	—	12
—	7.80 / 12.50	—	50	20	—	2.50 / 7.00	—	—
—	7.00 / 11.50	—	59	22	—	3.50 / 8.10	—	1
—	6.60 / 11.00	—	125	23	—	4.00 / 8.50	—	1
8.77	7.00 / 9.40	102	65	24	—	4.50 / 9.20	—	—
—	5.80 / 10.50	—	77	25	—	5.00 / 9.60	—	313
—	5.50 / 10.00	—	25	26	8.42	7.20 / 9.50	100	41
—	5.00 / 9.50	—	37	27	—	6.50 / 10.80	—	94
—	4.60 / 9.40	—	58	28	—	7.00 / 11.50	—	90
—	4.30 / 9.00	—	17	29	—	7.50 / 12.00	—	128
—	4.00 / 8.50	—	26	30	—	8.50 / 13.00	—	203
—	3.80 / 8.50	—	39	31	—	9.20 / 13.10	—	115
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 204 · put OI 337

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.50 / 14.50	—	68	20	—	3.50 / 8.50	—	—
—	8.50 / 13.50	—	105	22	—	4.50 / 9.50	—	208
—	7.50 / 12.40	—	25	25	—	6.50 / 11.50	—	69
—	6.50 / 11.50	—	5	27	10.60	9.60 / 12.50	52	38
—	6.00 / 11.00	—	1	30	—	9.50 / 14.50	—	22
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DYN

DYN options score DYN gamma walls DYN max pain DYN IV rank DYN put/call ratio DYN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.