AInvestOption Pilot Program
EDV · Option chain

EDV Option Chain

Every listed EDV strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot
$60.10
Call open interest
6,115
Put open interest
3,687
Put/call (volume)
0.15

77 contracts changed hands across these expirations — 67 calls against 10 puts. Calls outtraded puts 6.70 to one.

Sep 18, 202613 days

call OI 1,217 · put OI 507
CallsStrikePuts
LastVolOILastVolOI
———55——12
———56——13
———57——84
———58——173
——159——54
——3460——128
0.2541,03361——36
——7662——7
——6863———
——264———
——365———
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 330 · put OI 150
CallsStrikePuts
LastVolOILastVolOI
———55——1
———56——2
———57——1
———580.38156
———59——46
——250601.25733
0.6515361——10
——64622.6611
——363———
——464———
——665———
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 486 · put OI 598
CallsStrikePuts
LastVolOILastVolOI
———54——17
——655——7
———56——8
———57——129
———580.661145
———59——42
——360——33
1.0533361——34
0.80397862——46
——3163——38
——14764——36
——5565——7
——2466——6
——1467——11
——1268——5
——2169——6
——2370——4
——371——13
——2172——3
———73——7
——1274———
——375——1
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,144 · put OI 1,771
CallsStrikePuts
LastVolOILastVolOI
———53——44
——1754——6
———55——9
——356——11
——657——26
———58——185
———59——32
——7460——132
——14761——42
0.9514962——96
——22763——71
——10764——149
——22965——125
——23166——79
——11867——104
——20668——68
——3469——91
——24170——163
——771——137
——9772——46
——973——56
——1974——51
——1,32375——48
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 938 · put OI 661
CallsStrikePuts
LastVolOILastVolOI
7.602253——7
6.511154——4
——455——44
——356——9
——2157——12
——358——21
——2459——12
2.0514160——152
——3261——32
——9062——33
1.15110163——45
——464——37
——2265——34
——18366——69
——17467——75
——268——7
——1569——3
——13770——40
——1271——1
——172——14
——6473——10
——274———
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EDV

EDV options scoreEDV gamma wallsEDV max painEDV IV rankEDV put/call ratioEDV options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.