EEM · Option chain

EEM Option Chain

Every listed EEM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$67.47

Call open interest

572,021

Put open interest

812,482

Put/call (volume)

0.81

12,731 contracts changed hands across these expirations — 7,020 calls against 5,711 puts. Calls outtraded puts 1.23 to one.

Sep 09, 20264 days

call OI 177 · put OI 193

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.25 / 12.10	—	1	56	—	0.00 / 0.10	—	—
—	9.35 / 10.85	—	—	57	—	0.00 / 0.10	—	11
—	8.15 / 9.85	—	—	58	—	0.00 / 0.10	—	2
—	8.35 / 8.65	—	—	59	—	0.00 / 0.10	—	1
—	7.35 / 7.65	—	—	60	—	0.00 / 0.10	—	2
—	6.35 / 6.65	—	—	61	—	0.00 / 0.11	—	2
—	5.35 / 5.70	—	—	62	—	0.00 / 0.05	—	1
—	4.35 / 4.70	—	—	63	—	0.00 / 0.10	—	2
—	3.35 / 3.65	—	1	64	—	0.01 / 0.09	—	3
2.67	2.47 / 2.79	4	88	65	0.05	0.01 / 0.12	6	7
1.15	1.44 / 1.80	4	2	66	—	0.05 / 0.20	—	7
0.72	0.72 / 1.01	23	14	67	0.58	0.21 / 0.41	2	5
0.26	0.20 / 0.39	9	62	68	0.77	0.68 / 0.91	8	148
—	0.01 / 0.15	—	7	69	—	1.43 / 1.77	—	—
—	0.00 / 0.11	—	2	70	—	2.40 / 2.70	—	—
—	0.00 / 0.10	—	—	79	—	10.70 / 12.80	—	1
—	0.00 / 0.11	—	—	80	—	11.70 / 13.80	—	1
A dash means the contract did not trade — not a price of zero.

Sep 11, 20266 days

call OI 11,714 · put OI 2,366

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.30 / 13.30	—	—	55	—	0.00 / 0.06	—	10
—	10.30 / 12.30	—	—	56	—	0.00 / 0.06	—	27
—	10.90 / 11.15	—	—	56.5	—	0.00 / 0.25	—	21
—	10.40 / 10.65	—	—	57	—	0.00 / 0.05	—	75
—	9.90 / 10.15	—	—	57.5	0.01	0.00 / 0.05	1	24
—	9.40 / 9.65	—	—	58	0.01	0.00 / 0.05	1	634
—	8.90 / 9.15	—	—	58.5	—	0.00 / 0.05	—	14
—	8.40 / 8.70	—	—	59	—	0.00 / 0.12	—	10
—	7.90 / 8.20	—	—	59.5	—	0.00 / 0.05	—	16
—	7.40 / 7.65	—	9	60	—	0.00 / 0.07	—	19
—	6.90 / 7.15	—	—	60.5	—	0.00 / 0.06	—	5
—	6.35 / 6.65	—	—	61	—	0.00 / 0.07	—	91
—	5.90 / 6.20	—	—	61.5	—	0.00 / 0.08	—	27
—	5.45 / 5.70	—	—	62	—	0.01 / 0.07	—	16
—	4.95 / 5.20	—	—	62.5	0.05	0.01 / 0.05	2	30
—	4.45 / 4.70	—	—	63	0.05	0.04 / 0.06	13	50
—	3.95 / 4.20	—	12	63.5	0.07	0.01 / 0.11	1	626
—	3.50 / 3.80	—	—	64	—	0.02 / 0.11	—	246
2.47	3.00 / 3.25	4	—	64.5	—	0.04 / 0.14	—	29
—	2.56 / 2.75	—	1	65	0.17	0.06 / 0.16	1	31
—	2.11 / 2.34	—	52	65.5	0.27	0.10 / 0.22	7	16
1.77	1.62 / 1.89	5	6	66	0.20	0.16 / 0.29	19	16
1.34	1.28 / 1.48	10	99	66.5	—	0.26 / 0.39	—	189
0.99	0.94 / 1.10	6	48	67	0.47	0.40 / 0.54	19	29
0.70	0.64 / 0.78	8	7	67.5	0.67	0.60 / 0.73	18	74
0.38	0.40 / 0.55	22	56	68	0.92	0.84 / 1.02	2	41
0.29	0.23 / 0.35	25	4,308	68.5	—	1.16 / 1.32	—	—
—	0.12 / 0.24	—	6,697	69	—	1.51 / 1.76	—	—
—	0.07 / 0.13	—	82	69.5	—	1.97 / 2.20	—	—
—	0.03 / 0.12	—	188	70	—	2.38 / 2.66	—	—
—	0.01 / 0.08	—	89	70.5	—	2.88 / 3.15	—	—
—	0.01 / 0.06	—	32	71	—	3.40 / 3.65	—	—
—	0.00 / 0.26	—	1	71.5	—	3.90 / 4.15	—	—
—	0.00 / 0.05	—	8	72	—	4.40 / 4.65	—	—
0.01	0.00 / 0.05	1	3	73	—	5.40 / 5.65	—	—
0.01	0.00 / 0.05	1	4	74	—	6.05 / 7.80	—	—
—	0.00 / 0.05	—	11	75	—	7.00 / 8.80	—	—
—	0.00 / 0.25	—	1	80	—	11.75 / 13.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 14, 20269 days

call OI 39 · put OI 30

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.35 / 9.75	—	—	58	—	0.00 / 0.13	—	2
—	8.35 / 8.75	—	—	59	—	0.00 / 0.14	—	3
—	7.35 / 7.75	—	—	60	—	0.00 / 0.12	—	2
—	6.35 / 6.75	—	—	61	—	0.00 / 0.10	—	1
—	5.35 / 5.75	—	—	62	—	0.00 / 0.10	—	10
—	4.20 / 4.75	—	—	63	—	0.00 / 0.19	—	1
—	2.46 / 2.89	—	—	65	—	0.10 / 0.20	—	10
—	1.73 / 1.96	—	—	66	0.27	0.05 / 0.50	19	1
0.49	0.44 / 0.65	6	—	68	—	0.87 / 1.05	—	—
0.19	0.03 / 0.29	2	10	69	—	1.56 / 1.94	—	—
—	0.04 / 0.21	—	18	70	—	2.43 / 2.80	—	—
—	0.00 / 0.13	—	11	72	—	4.35 / 4.75	—	—
A dash means the contract did not trade — not a price of zero.

Sep 16, 202611 days

call OI 17 · put OI 34

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.35 / 9.70	—	—	58	—	0.00 / 0.10	—	1
—	7.40 / 7.70	—	—	60	0.10	0.01 / 0.10	3	1
—	6.40 / 6.75	—	—	61	0.10	0.01 / 0.14	1	—
—	5.40 / 5.75	—	—	62	—	0.01 / 0.21	—	15
—	2.52 / 2.88	—	—	65	—	0.15 / 0.28	—	15
—	1.80 / 2.05	—	—	66	—	0.30 / 0.45	—	1
—	1.16 / 1.32	—	—	67	0.65	0.59 / 0.78	12	—
0.58	0.56 / 0.78	8	2	68	—	1.00 / 1.19	—	—
—	0.25 / 0.42	—	—	69	—	1.68 / 1.85	—	1
—	0.05 / 0.24	—	15	70	—	2.48 / 2.87	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 555,736 · put OI 805,133

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.35 / 17.60	—	6	51	—	0.00 / 0.07	—	27,476
—	14.85 / 17.10	—	—	51.5	—	0.00 / 0.06	—	84
—	15.45 / 15.70	—	42	52	0.02	0.00 / 0.06	1	53,356
—	14.95 / 15.20	—	—	52.5	—	0.01 / 0.06	—	436
—	14.45 / 14.70	—	87	53	—	0.00 / 0.06	—	33,614
—	13.95 / 14.20	—	—	53.5	—	0.00 / 0.07	—	61
—	13.45 / 13.70	—	234	54	—	0.00 / 0.07	—	61,397
—	12.95 / 13.20	—	—	54.5	—	0.00 / 0.07	—	47
—	12.45 / 12.70	—	2,910	55	—	0.00 / 0.08	—	41,770
—	11.95 / 12.20	—	1	55.5	—	0.01 / 0.10	—	90
—	11.45 / 11.70	—	248	56	—	0.01 / 0.07	—	43,697
—	10.95 / 11.30	—	2	56.5	—	0.01 / 0.08	—	2,525
—	10.45 / 10.70	—	1,004	57	0.03	0.01 / 0.04	34	102,242
—	9.95 / 10.30	—	—	57.5	—	0.01 / 0.08	—	403
9.54	9.50 / 9.75	10	192	58	0.05	0.04 / 0.09	1	66,199
—	9.00 / 9.25	—	9	58.5	—	0.01 / 0.09	—	70
—	8.50 / 8.75	—	13,381	59	—	0.04 / 0.09	—	43,412
—	8.00 / 8.25	—	2	59.5	—	0.01 / 0.10	—	1,254
—	7.55 / 7.75	—	11,507	60	0.06	0.05 / 0.06	150	53,371
—	7.00 / 7.35	—	1	60.5	—	0.05 / 0.13	—	803
6.68	6.55 / 6.85	10	2,715	61	—	0.07 / 0.14	—	7,313
5.70	6.05 / 6.25	370	374	61.5	—	0.04 / 0.15	—	1,485
—	5.60 / 5.80	—	17,642	62	0.10	0.08 / 0.32	2	51,415
—	5.10 / 5.30	—	6	62.5	—	0.06 / 0.18	—	10,689
—	4.60 / 4.85	—	26,037	63	0.15	0.11 / 0.15	4,428	30,846
—	4.10 / 4.35	—	104	63.5	0.16	0.09 / 0.21	6	613
3.75	3.60 / 3.90	1	21,896	64	0.20	0.16 / 0.25	7	11,264
—	3.20 / 3.45	—	150	64.5	0.27	0.20 / 0.32	1	1,465
2.57	2.78 / 3.00	3	62,481	65	0.28	0.23 / 0.33	45	60,310
2.46	2.36 / 2.56	1	914	65.5	0.39	0.29 / 0.43	2	1,197
2.10	1.99 / 2.19	2	78,808	66	0.48	0.44 / 0.55	543	44,564
—	1.58 / 1.81	—	3,019	66.5	0.61	0.58 / 0.72	235	2,979
1.40	1.27 / 1.46	143	20,369	67	0.82	0.63 / 0.86	45	9,477
1.12	1.05 / 1.19	238	2,189	67.5	1.00	0.90 / 1.09	46	1,312
0.84	0.78 / 0.93	881	48,385	68	—	1.16 / 1.31	—	28,619
0.51	0.54 / 0.71	28	1,693	68.5	—	1.49 / 1.60	—	374
0.46	0.42 / 0.49	65	29,511	69	—	1.79 / 1.95	—	4,061
0.24	0.25 / 0.40	15	6,180	69.5	—	2.08 / 2.33	—	4
0.23	0.16 / 0.27	5,049	56,495	70	—	2.58 / 2.80	—	490
0.14	0.09 / 0.23	4	340	70.5	—	3.00 / 3.25	—	—
0.08	0.06 / 0.18	3	15,717	71	—	3.45 / 3.70	—	4,166
—	0.02 / 0.12	—	281	71.5	—	3.90 / 4.20	—	13
0.05	0.02 / 0.08	7	9,500	72	—	4.40 / 4.65	—	170
—	0.01 / 0.09	—	7,752	72.5	—	4.90 / 5.15	—	—
—	0.01 / 0.08	—	14,010	73	—	5.40 / 5.65	—	—
—	0.00 / 0.07	—	3,923	73.5	—	5.90 / 6.15	—	—
—	0.01 / 0.07	—	17,921	74	—	6.40 / 6.65	—	—
0.01	0.00 / 0.07	5	41	74.5	—	6.90 / 7.15	—	—
0.03	0.00 / 0.06	10	59,692	75	—	7.35 / 7.65	—	—
—	0.00 / 0.06	—	7,824	76	—	8.40 / 8.65	—	—
—	0.00 / 0.05	—	8,863	77	—	8.95 / 10.70	—	—
—	0.00 / 0.26	—	683	78	—	9.95 / 11.70	—	—
—	0.00 / 0.07	—	2	79	—	10.70 / 12.80	—	—
—	0.00 / 0.05	—	593	80	—	11.70 / 13.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 4,338 · put OI 4,726

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.40 / 12.85	—	—	55	—	0.01 / 0.11	—	37
—	9.55 / 13.40	—	—	56	0.05	0.01 / 0.11	16	78
—	8.60 / 12.90	—	—	57	—	0.01 / 0.12	—	6
—	9.45 / 9.90	—	—	58	—	0.01 / 0.14	—	8
—	8.50 / 8.90	—	—	59	—	0.03 / 0.12	—	388
—	7.50 / 7.95	—	2	60	—	0.02 / 0.17	—	395
—	7.10 / 7.35	—	—	60.5	—	0.04 / 0.18	—	238
—	6.60 / 6.90	—	—	61	0.12	0.08 / 0.20	2	287
—	6.05 / 6.45	—	—	61.5	—	0.07 / 0.22	—	15
—	5.65 / 5.95	—	—	62	0.19	0.10 / 0.21	2	141
—	5.15 / 5.50	—	1	62.5	—	0.13 / 0.27	—	25
—	4.70 / 4.95	—	6	63	0.28	0.13 / 0.31	1	16
—	4.25 / 4.50	—	—	63.5	—	0.17 / 0.36	—	77
—	3.80 / 4.05	—	—	64	—	0.20 / 0.42	—	19
—	3.30 / 3.65	—	3	64.5	—	0.35 / 0.49	—	52
—	2.97 / 3.20	—	1	65	0.50	0.40 / 0.57	1	42
—	2.13 / 2.48	—	—	66	—	0.58 / 0.81	—	7
—	1.84 / 2.09	—	21	66.5	0.84	0.70 / 0.92	5	2,793
—	1.54 / 1.70	—	325	67	0.98	0.86 / 1.06	2	60
—	1.24 / 1.46	—	13	67.5	—	1.08 / 1.30	—	41
1.06	0.98 / 1.14	22	15	68	1.79	1.29 / 1.54	1	1
0.84	0.80 / 0.96	12	19	68.5	—	1.62 / 1.80	—	—
0.63	0.58 / 0.77	1	1,012	69	—	1.89 / 2.14	—	—
—	0.41 / 0.57	—	5	69.5	—	2.27 / 2.57	—	—
0.38	0.28 / 0.50	2	2,806	70	—	2.60 / 2.95	—	—
—	0.20 / 0.35	—	27	70.5	—	3.00 / 3.40	—	—
—	0.15 / 0.33	—	48	71	—	3.30 / 3.85	—	—
—	0.08 / 0.24	—	4	71.5	—	3.85 / 4.30	—	—
—	0.05 / 0.21	—	9	72	—	4.35 / 4.75	—	—
—	0.01 / 0.17	—	14	73	—	3.60 / 7.85	—	—
—	0.01 / 0.13	—	3	74	—	4.95 / 8.35	—	—
—	0.00 / 0.30	—	4	75	—	6.25 / 9.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EEM

EEM options score EEM gamma walls EEM max pain EEM IV rank EEM put/call ratio EEM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.