EFA · Option chain

EFA Option Chain

Every listed EFA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$108.21

Call open interest

213,961

Put open interest

262,374

Put/call (volume)

1.33

10,868 contracts changed hands across these expirations — 4,660 calls against 6,208 puts. Puts outtraded calls 1.33 to one.

Sep 11, 20266 days

call OI 4,917 · put OI 4,310

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.95 / 20.65	—	—	90	—	0.00 / 1.65	—	3
—	12.85 / 17.75	—	—	93	—	0.00 / 2.14	—	3
—	10.60 / 15.60	—	—	95	—	0.00 / 1.31	—	507
—	9.60 / 14.60	—	—	96	—	0.00 / 2.15	—	500
—	7.95 / 12.60	—	—	98	—	0.00 / 1.09	—	2
—	7.30 / 12.00	—	—	99	—	0.00 / 2.16	—	14
—	6.00 / 10.90	—	—	99.5	—	0.00 / 2.16	—	2
—	5.65 / 10.55	—	—	100	—	0.00 / 2.16	—	1
—	5.25 / 10.10	—	—	100.5	—	0.00 / 2.16	—	10
—	4.20 / 9.10	—	—	101.5	—	0.00 / 2.17	—	3
—	3.90 / 8.80	—	—	102	—	0.00 / 2.17	—	4
—	2.71 / 7.65	—	—	103	—	0.00 / 2.18	—	37
—	2.21 / 7.15	—	—	103.5	—	0.00 / 2.19	—	13
4.47	1.78 / 6.55	1	1	104	0.06	0.00 / 2.21	1	532
—	1.45 / 6.20	—	7	104.5	—	0.00 / 2.09	—	97
—	0.70 / 5.60	—	16	105	0.08	0.00 / 1.76	39	467
—	0.92 / 5.85	—	—	105.5	—	0.02 / 2.29	—	28
1.99	0.68 / 4.80	13	1,117	106	0.22	0.10 / 2.34	4	1,824
—	0.00 / 4.40	—	231	106.5	—	0.00 / 2.35	—	6
1.66	0.00 / 4.80	20	432	107	0.30	0.00 / 2.53	5	46
0.93	0.00 / 2.34	1,462	1,661	108	0.60	0.00 / 3.25	53	149
0.41	0.00 / 0.48	67	1,273	109	1.22	0.00 / 4.00	89	59
0.18	0.00 / 0.44	3	140	110	1.87	0.65 / 4.75	1	3
0.07	0.00 / 2.17	18	19	111	—	0.55 / 5.30	—	—
—	0.00 / 0.11	—	10	112	—	1.55 / 6.40	—	—
—	0.00 / 0.10	—	2	113	—	2.58 / 7.55	—	—
—	0.00 / 4.80	—	2	114	—	4.05 / 8.55	—	—
—	0.00 / 4.80	—	6	115	—	4.55 / 9.45	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 182,077 · put OI 191,339

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.75 / 28.70	—	—	82	—	0.00 / 1.12	—	30
—	22.70 / 27.70	—	—	83	—	0.00 / 1.71	—	13
—	22.10 / 26.70	—	—	84	—	0.00 / 1.61	—	168
—	20.85 / 25.40	—	—	85	0.04	0.00 / 2.00	3,640	23,274
—	19.65 / 24.65	—	34	86	—	0.00 / 1.52	—	36
—	18.95 / 23.40	—	—	87	—	0.00 / 1.48	—	64
—	17.65 / 22.65	—	32	88	—	0.00 / 1.57	—	10,927
—	17.25 / 21.65	—	6	89	—	0.00 / 1.83	—	153
—	16.00 / 20.65	—	57	90	—	0.00 / 1.89	—	1,718
—	15.25 / 19.65	—	4	91	—	0.00 / 2.15	—	582
—	13.80 / 18.65	—	1,384	92	—	0.00 / 0.20	—	10,108
—	13.00 / 17.65	—	1	93	—	0.00 / 2.16	—	501
—	12.10 / 16.60	—	19	94	—	0.00 / 1.69	—	765
—	11.20 / 15.55	—	716	95	0.04	0.00 / 0.20	1,519	39,707
—	9.80 / 14.45	—	182	96	—	0.00 / 0.30	—	11,998
—	9.30 / 13.70	—	34	97	—	0.03 / 2.17	—	8,291
—	7.75 / 12.65	—	261	98	—	0.05 / 0.11	—	11,224
—	6.80 / 11.60	—	27	99	—	0.05 / 2.19	—	8,294
—	6.00 / 10.45	—	14,149	100	—	0.05 / 0.45	—	9,542
—	4.95 / 9.70	—	3,452	101	—	0.00 / 2.14	—	4,820
—	3.85 / 8.80	—	292	102	0.11	0.05 / 0.34	3	23,173
—	3.10 / 7.75	—	895	103	0.13	0.05 / 0.99	34	1,021
—	2.60 / 7.35	—	—	103.5	—	0.00 / 2.31	—	206
—	2.30 / 6.90	—	3,665	104	0.17	0.01 / 2.34	4	4,611
—	1.55 / 6.45	—	4	104.5	—	0.00 / 2.39	—	462
—	1.17 / 5.90	—	2,022	105	0.21	0.16 / 1.60	4	5,911
2.76	0.70 / 5.55	7	15	105.5	—	0.00 / 2.51	—	507
2.72	0.65 / 5.25	10	3,047	106	0.49	0.27 / 2.59	12	6,705
2.30	0.00 / 4.65	12	738	106.5	0.63	0.00 / 2.69	2	1,096
1.98	0.59 / 3.70	172	5,181	107	0.58	0.34 / 2.80	68	915
1.34	0.23 / 2.76	12	9,428	108	0.88	0.00 / 3.55	12	4,162
0.86	0.25 / 5.00	19	22,428	109	1.43	0.15 / 4.25	57	287
0.43	0.13 / 2.50	158	53,641	110	—	0.50 / 4.85	—	33
—	0.00 / 2.82	—	16,088	111	—	0.78 / 5.00	—	35
—	0.00 / 0.92	—	6,241	112	—	2.15 / 6.50	—	—
—	0.00 / 4.80	—	5,421	113	—	2.79 / 7.55	—	—
—	0.00 / 4.80	—	166	114	—	3.75 / 7.80	—	—
—	0.00 / 0.25	—	10,356	115	—	4.65 / 9.55	—	—
—	0.00 / 4.80	—	79	116	—	5.95 / 10.35	—	—
—	0.00 / 2.02	—	77	117	—	7.20 / 12.00	—	—
—	0.00 / 4.80	—	46	118	—	8.15 / 12.95	—	—
—	0.00 / 4.80	—	51	119	—	9.60 / 13.50	—	—
—	0.00 / 0.55	—	21,824	120	—	9.95 / 14.50	—	—
—	0.00 / 1.64	—	14	125	—	14.65 / 19.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 8,743 · put OI 3,641

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.40 / 26.25	—	—	85	—	0.00 / 1.75	—	1
—	8.85 / 13.85	—	—	97	—	0.00 / 2.23	—	923
—	8.50 / 12.55	—	—	98	—	0.00 / 2.24	—	401
—	7.15 / 11.90	—	—	99	—	0.00 / 2.26	—	2
—	6.65 / 11.50	—	—	100	—	0.00 / 2.28	—	298
—	4.95 / 9.85	—	—	101	—	0.00 / 1.59	—	2
—	3.15 / 7.20	—	—	103	—	0.00 / 2.38	—	84
—	2.56 / 7.50	—	—	103.5	—	0.08 / 2.41	—	25
4.82	2.30 / 7.10	1	—	104	—	0.05 / 2.45	—	78
—	1.85 / 6.70	—	—	104.5	0.31	0.00 / 2.30	200	26
—	1.35 / 6.20	—	21	105	—	0.00 / 2.55	—	113
3.40	0.80 / 5.60	838	1	105.5	0.47	0.00 / 2.63	2	89
—	1.04 / 5.75	—	1	106	0.50	0.00 / 2.73	1	46
—	0.80 / 4.95	—	1	106.5	—	0.00 / 2.85	—	1
2.26	0.00 / 4.80	1	3	107	—	0.00 / 2.99	—	23
—	0.00 / 4.80	—	17	107.5	—	0.00 / 3.15	—	986
1.60	0.00 / 4.80	64	228	108	1.10	0.00 / 3.75	5	41
—	0.00 / 4.80	—	705	108.5	—	0.00 / 4.05	—	134
1.07	0.00 / 4.80	273	188	109	—	0.00 / 4.40	—	350
0.83	0.00 / 4.80	35	5	109.5	—	0.00 / 4.75	—	16
0.68	0.00 / 4.80	54	9	110	—	0.66 / 4.90	—	2
0.42	0.00 / 2.44	201	1,053	111	—	0.85 / 4.60	—	—
—	0.00 / 4.80	—	3,255	112	—	1.56 / 6.50	—	—
—	0.00 / 4.80	—	7	113	—	3.25 / 7.60	—	—
0.05	0.00 / 4.40	1	3,247	114	—	3.65 / 8.50	—	—
0.08	0.00 / 4.55	1	2	115	—	4.75 / 9.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 30, 202625 days

call OI 15,435 · put OI 61,648

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.75 / 28.75	—	1	82	—	0.00 / 0.20	—	24,086
—	23.00 / 27.50	—	—	83	—	0.00 / 1.76	—	250
—	22.50 / 27.50	—	—	84	—	0.00 / 1.57	—	1
—	21.00 / 25.65	—	4	85	—	0.00 / 1.96	—	52
—	20.05 / 24.80	—	—	86	—	0.00 / 2.16	—	43
—	19.00 / 23.70	—	—	87	—	0.00 / 2.17	—	5,000
—	18.55 / 22.50	—	1	88	—	0.00 / 2.17	—	—
—	16.55 / 21.15	—	1	90	—	0.00 / 2.18	—	20
—	15.10 / 19.65	—	10	91	—	0.00 / 2.19	—	5
—	14.30 / 19.25	—	1	92	—	0.00 / 2.20	—	382
—	13.10 / 17.55	—	5	93	—	0.00 / 2.20	—	13
—	11.90 / 16.90	—	44	94	—	0.00 / 0.30	—	294
—	11.55 / 15.55	—	129	95	—	0.00 / 2.22	—	60
—	10.20 / 14.55	—	—	96	—	0.00 / 2.23	—	1,090
—	9.20 / 12.90	—	9	97	—	0.00 / 1.79	—	2,189
—	8.10 / 12.95	—	—	98	—	0.00 / 2.20	—	15,819
—	7.00 / 11.95	—	10	99	—	0.00 / 0.95	—	708
—	6.65 / 11.05	—	410	100	—	0.00 / 2.30	—	262
—	5.00 / 9.05	—	359	101	—	0.00 / 2.33	—	648
—	4.10 / 9.10	—	131	102	—	0.00 / 2.37	—	124
—	3.20 / 8.15	—	42	103	—	0.00 / 2.43	—	4,586
—	2.35 / 7.20	—	4	104	0.31	0.00 / 2.11	15	109
—	1.61 / 6.05	—	62	105	0.43	0.32 / 2.64	1	5,189
—	0.80 / 5.10	—	36	106	0.65	0.00 / 2.84	10	237
—	0.00 / 4.80	—	140	107	0.84	0.60 / 3.05	1	128
—	0.98 / 3.80	—	16	108	—	0.00 / 3.90	—	3
—	0.55 / 2.49	—	64	109	1.63	0.10 / 4.45	1	349
—	0.27 / 1.95	—	2,148	110	—	0.05 / 5.00	—	—
—	0.12 / 1.53	—	1,567	111	—	0.95 / 5.45	—	1
0.33	0.06 / 1.21	1	9,347	112	—	1.86 / 6.30	—	—
0.15	0.02 / 0.97	1	881	113	—	2.79 / 7.25	—	—
—	0.00 / 3.05	—	1	114	—	3.75 / 8.30	—	—
—	0.00 / 4.80	—	12	120	—	10.05 / 14.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,439 · put OI 1,420

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.45 / 13.65	—	—	97	—	0.00 / 2.28	—	921
—	8.80 / 13.70	—	—	98	—	0.00 / 2.30	—	100
—	6.10 / 11.00	—	—	100	—	0.00 / 0.68	—	1
—	3.35 / 8.25	—	—	103	—	0.00 / 2.49	—	6
—	2.50 / 7.40	—	1	104	0.37	0.00 / 2.58	201	147
—	2.13 / 6.60	—	—	104.5	—	0.34 / 2.64	—	43
—	2.20 / 6.15	—	—	105	0.48	0.00 / 2.56	215	32
—	1.40 / 6.05	—	—	105.5	—	0.00 / 2.79	—	78
—	0.65 / 5.45	—	1	106	—	0.00 / 2.89	—	—
—	0.25 / 5.00	—	1,869	107	—	0.00 / 3.15	—	1
—	0.01 / 5.00	—	18	107.5	—	0.00 / 3.75	—	—
1.73	0.10 / 3.90	1,201	—	108	1.25	0.00 / 3.55	7	20
—	0.00 / 3.60	—	2	108.5	—	0.00 / 4.20	—	—
1.35	0.00 / 3.35	8	15	109	—	0.00 / 4.55	—	—
—	0.00 / 3.10	—	2	109.5	—	0.66 / 4.75	—	—
—	0.00 / 2.94	—	2	110	—	0.15 / 5.00	—	18
—	0.00 / 4.80	—	502	110.5	—	0.75 / 5.20	—	53
—	0.00 / 4.80	—	8	111	—	1.73 / 5.45	—	—
—	0.00 / 3.70	—	17	112	—	1.87 / 6.55	—	—
—	0.00 / 2.80	—	1	114	—	3.40 / 8.10	—	—
—	0.00 / 2.66	—	1	115	—	4.35 / 8.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 350 · put OI 16

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.10 / 12.75	—	—	98	—	0.00 / 1.88	—	1
—	6.80 / 11.20	—	—	100	0.18	0.00 / 0.69	1	—
—	4.35 / 9.25	—	26	102	—	0.00 / 0.99	—	—
—	3.45 / 8.35	—	—	103	—	0.00 / 2.57	—	1
—	2.51 / 7.45	—	—	104	—	0.00 / 2.65	—	1
—	2.30 / 6.75	—	1	104.5	—	0.00 / 2.73	—	13
—	1.66 / 6.60	—	—	105	0.59	0.00 / 2.80	1	—
—	1.35 / 6.00	—	1	105.5	—	0.00 / 2.90	—	—
2.40	0.25 / 5.10	3	—	107	—	0.00 / 3.30	—	—
1.44	0.00 / 4.80	1	—	109	—	0.05 / 4.65	—	—
—	0.00 / 4.80	—	1	109.5	—	0.40 / 4.85	—	—
—	0.00 / 4.80	—	318	110.5	—	1.15 / 5.35	—	—
0.73	0.00 / 4.20	2	—	111	—	1.40 / 5.70	—	—
—	0.00 / 4.80	—	1	112	—	1.95 / 6.60	—	—
—	0.00 / 3.00	—	1	113	—	2.53 / 7.45	—	—
—	0.00 / 4.80	—	1	117	—	6.75 / 10.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EFA

EFA options score EFA gamma walls EFA max pain EFA IV rank EFA put/call ratio EFA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.