EGO · Option chain

EGO Option Chain

Every listed EGO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$43.79

Call open interest

25,569

Put open interest

9,546

Put/call (volume)

0.59

310 contracts changed hands across these expirations — 195 calls against 115 puts. Calls outtraded puts 1.70 to one.

Sep 18, 202613 days

call OI 1,907 · put OI 1,535

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.20 / 12.30	—	136	33	—	0.00 / 2.15	—	419
—	9.00 / 10.90	—	25	34	—	0.00 / 1.00	—	4
—	7.60 / 9.90	—	41	35	—	0.00 / 1.20	—	104
—	7.40 / 8.90	—	16	36	—	0.00 / 0.65	—	18
—	6.50 / 8.00	—	37	37	—	0.00 / 1.20	—	68
—	5.50 / 7.10	—	27	38	—	0.00 / 1.40	—	22
5.22	4.60 / 5.50	1	37	39	0.38	0.15 / 0.75	10	135
4.30	4.00 / 4.80	5	417	40	0.42	0.10 / 1.25	8	205
3.50	3.40 / 4.00	4	63	41	0.80	0.30 / 1.55	1	98
—	2.75 / 3.20	—	51	42	1.20	0.30 / 1.40	1	158
2.35	1.90 / 2.90	6	73	43	1.52	0.50 / 2.30	5	45
1.80	0.70 / 2.60	5	149	44	1.98	0.70 / 3.40	5	13
1.45	0.60 / 2.00	23	188	45	—	2.10 / 3.40	—	145
1.07	0.40 / 1.55	28	46	46	—	2.80 / 3.70	—	46
—	0.30 / 1.20	—	60	47	—	3.70 / 4.40	—	16
—	0.00 / 1.75	—	127	48	—	3.40 / 6.10	—	19
—	0.00 / 1.45	—	35	49	—	4.70 / 6.30	—	1
0.40	0.25 / 0.75	14	379	50	—	5.90 / 7.20	—	19
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,016 · put OI 1,020

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.80 / 12.70	—	675	33	—	0.00 / 0.65	—	37
—	9.90 / 10.70	—	49	34	—	0.00 / 0.65	—	53
—	9.00 / 10.90	—	488	35	0.43	0.15 / 0.55	9	108
—	8.30 / 9.60	—	103	36	0.60	0.25 / 0.95	4	55
—	6.70 / 9.10	—	89	37	—	0.35 / 0.90	—	58
—	6.30 / 8.00	—	28	38	—	0.60 / 1.35	—	19
—	5.40 / 7.30	—	17	39	—	0.60 / 1.70	—	57
5.45	5.20 / 6.40	1	1,741	40	—	0.60 / 1.80	—	48
—	4.40 / 5.40	—	193	41	—	0.95 / 2.90	—	10
—	4.00 / 4.80	—	198	42	—	1.25 / 3.40	—	39
3.78	2.85 / 5.10	3	28	43	—	1.75 / 3.00	—	18
3.30	3.20 / 3.80	1	15	44	—	2.65 / 4.50	—	91
—	2.85 / 3.70	—	62	45	—	3.40 / 4.90	—	56
2.50	1.60 / 2.80	3	51	46	—	3.40 / 5.60	—	137
2.20	1.30 / 2.50	5	9	47	—	4.60 / 5.60	—	9
—	0.80 / 2.90	—	90	48	—	5.50 / 6.10	—	30
—	0.70 / 2.50	—	32	49	—	6.20 / 6.80	—	97
—	0.65 / 1.95	—	148	50	—	7.00 / 7.60	—	98
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 3,483 · put OI 537

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.30 / 13.40	—	50	33	—	0.15 / 1.30	—	30
—	10.00 / 12.60	—	365	34	0.98	0.60 / 1.50	1	—
—	9.60 / 11.40	—	220	35	—	0.80 / 1.40	—	273
—	8.90 / 10.70	—	8	36	—	0.55 / 1.95	—	54
—	7.20 / 10.30	—	42	37	—	1.25 / 1.90	—	12
—	7.40 / 9.60	—	6	38	1.98	1.85 / 2.30	2	12
—	6.80 / 8.90	—	—	39	—	1.45 / 3.30	—	3
—	6.40 / 7.70	—	997	40	2.85	1.95 / 3.50	6	11
—	5.50 / 7.70	—	5	41	—	1.90 / 3.50	—	20
—	5.40 / 6.20	—	6	42	—	3.10 / 4.60	—	27
—	4.80 / 6.60	—	463	43	—	3.00 / 5.20	—	—
—	4.60 / 6.20	—	14	44	—	4.00 / 5.20	—	7
—	4.30 / 4.90	—	690	45	—	5.00 / 6.30	—	46
—	3.90 / 4.50	—	7	46	—	5.60 / 6.10	—	8
—	3.00 / 4.80	—	156	47	—	5.00 / 7.00	—	4
—	3.10 / 4.20	—	10	48	—	5.70 / 7.80	—	—
—	2.30 / 3.20	—	1	49	—	6.70 / 9.00	—	—
2.69	2.45 / 3.30	11	443	50	—	7.50 / 9.10	—	30
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 5,065 · put OI 4,049

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.60 / 13.40	—	9	33	—	0.85 / 1.40	—	26
—	10.80 / 12.70	—	54	34	—	0.70 / 1.70	—	15
—	9.90 / 12.30	—	277	35	—	1.40 / 1.95	—	1,133
—	9.30 / 11.20	—	15	36	—	1.20 / 2.20	—	250
—	8.50 / 10.80	—	33	37	—	1.95 / 2.65	—	80
—	7.80 / 9.90	—	37	38	—	0.50 / 4.60	—	77
7.90	6.90 / 9.30	12	277	39	—	2.20 / 3.50	—	3
7.60	7.40 / 8.00	1	2,244	40	—	2.60 / 3.90	—	2,024
—	6.20 / 8.50	—	82	41	—	3.10 / 4.40	—	26
—	6.20 / 7.90	—	65	42	—	3.50 / 5.10	—	239
—	4.70 / 7.50	—	17	43	—	3.90 / 5.60	—	2
—	4.40 / 7.20	—	56	44	—	4.50 / 5.60	—	1
5.15	4.10 / 6.20	9	833	45	—	4.90 / 7.10	—	117
4.68	4.50 / 5.20	5	59	46	—	6.00 / 7.50	—	1
4.50	4.30 / 4.70	43	92	47	—	5.60 / 8.60	—	4
—	3.10 / 5.10	—	—	48	—	6.60 / 9.00	—	8
—	2.95 / 4.60	—	29	49	—	8.10 / 8.70	—	12
—	2.70 / 4.40	—	886	50	—	8.00 / 9.80	—	31
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 10,969 · put OI 2,261

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.80 / 14.30	—	6	33	—	1.05 / 1.80	—	130
—	10.90 / 13.50	—	125	34	—	1.10 / 2.10	—	32
—	10.50 / 12.00	—	553	35	2.00	1.75 / 2.20	10	111
—	9.90 / 12.10	—	106	36	2.40	2.20 / 2.85	33	82
—	9.10 / 11.50	—	280	37	2.70	2.55 / 3.10	9	89
—	8.70 / 10.40	—	1,039	38	3.00	2.90 / 3.20	10	602
—	7.90 / 10.00	—	514	39	3.50	3.20 / 3.90	1	4
—	7.60 / 9.10	—	986	40	—	3.00 / 4.40	—	273
—	6.50 / 9.10	—	20	41	—	3.20 / 4.60	—	2
—	6.00 / 8.60	—	218	42	—	4.10 / 5.10	—	214
—	6.30 / 8.10	—	10	43	—	4.40 / 6.20	—	5
—	5.70 / 7.70	—	12	44	—	5.00 / 6.30	—	314
—	5.50 / 6.20	—	1,243	45	—	5.70 / 6.80	—	192
—	4.70 / 5.90	—	15	46	—	6.60 / 7.50	—	17
—	4.30 / 5.40	—	1,467	47	—	6.60 / 8.60	—	45
—	4.30 / 5.80	—	16	48	—	7.10 / 8.60	—	1
—	3.50 / 4.80	—	98	49	—	7.80 / 10.10	—	1
3.90	3.80 / 4.50	15	4,261	50	—	7.80 / 10.80	—	147
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 129 · put OI 144

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.30 / 14.20	—	—	34	—	1.55 / 3.00	—	1
—	11.60 / 13.60	—	—	35	—	2.20 / 3.20	—	53
—	11.00 / 13.00	—	—	36	—	2.10 / 3.50	—	2
—	10.40 / 12.60	—	—	37	—	2.70 / 4.10	—	62
—	9.90 / 11.90	—	23	38	—	3.00 / 4.50	—	1
—	9.40 / 11.30	—	—	39	—	3.30 / 5.00	—	10
—	8.70 / 10.80	—	11	40	—	3.90 / 5.40	—	13
—	7.90 / 10.10	—	2	42	—	4.90 / 6.90	—	—
—	6.30 / 8.00	—	38	45	—	6.30 / 8.30	—	2
—	5.40 / 7.70	—	5	47	—	8.30 / 9.60	—	—
—	5.40 / 7.30	—	2	48	—	8.60 / 9.80	—	—
—	4.80 / 5.90	—	48	50	—	9.50 / 11.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EGO

EGO options score EGO gamma walls EGO max pain EGO IV rank EGO put/call ratio EGO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.