ELV · Option chain

ELV Option Chain

Every listed ELV strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$414.78

Call open interest

13,383

Put open interest

8,477

Put/call (volume)

3.12

963 contracts changed hands across these expirations — 234 calls against 729 puts. Puts outtraded calls 3.12 to one.

Sep 18, 202613 days

call OI 5,217 · put OI 3,309

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	90.60 / 99.20	—	58	320	2.30	0.00 / 5.20	41	434
—	81.50 / 89.20	—	55	330	2.38	0.00 / 5.80	18	129
74.86	71.50 / 79.30	1	120	340	0.34	0.05 / 0.65	7	530
—	61.70 / 69.30	—	79	350	1.21	0.40 / 1.20	1	55
52.50	51.70 / 59.50	1	401	360	0.65	0.45 / 1.45	26	1,175
—	43.00 / 48.50	—	90	370	0.95	0.05 / 2.75	22	134
35.77	32.20 / 39.90	2	311	380	1.42	1.00 / 1.70	4	351
26.55	23.10 / 28.00	4	249	390	—	0.00 / 5.70	—	245
18.40	16.30 / 18.40	5	394	400	3.90	1.00 / 7.30	21	134
11.64	8.40 / 13.90	31	659	410	7.55	2.55 / 8.50	11	69
6.50	5.00 / 6.70	23	1,299	420	—	10.50 / 15.00	—	23
3.25	0.10 / 5.00	9	715	430	—	16.40 / 23.10	—	15
—	0.00 / 2.25	—	82	440	—	23.40 / 31.50	—	2
0.80	0.00 / 0.80	14	385	450	—	33.60 / 40.70	—	2
—	0.00 / 9.00	—	66	460	—	43.80 / 50.40	—	2
—	0.05 / 0.65	—	153	470	—	52.50 / 61.10	—	3
—	0.00 / 8.70	—	47	480	—	62.40 / 71.00	—	1
—	0.00 / 8.70	—	33	490	—	72.40 / 80.80	—	1
—	0.00 / 8.60	—	17	500	—	82.40 / 91.00	—	2
—	0.00 / 0.40	—	4	510	—	92.40 / 101.00	—	2
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,452 · put OI 886

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	91.10 / 99.70	—	—	320	—	0.00 / 5.70	—	14
—	81.40 / 90.00	—	—	330	—	0.00 / 5.70	—	24
—	72.00 / 80.30	—	—	340	—	0.00 / 7.70	—	23
—	62.20 / 70.80	—	1	350	—	0.00 / 4.00	—	285
—	53.70 / 61.50	—	11	360	—	0.55 / 2.90	—	159
45.80	44.70 / 52.50	1	26	370	3.40	1.55 / 5.60	29	60
—	36.20 / 44.10	—	36	380	5.04	1.70 / 7.00	20	113
—	29.20 / 35.30	—	704	390	7.49	3.60 / 10.00	5	124
24.76	22.30 / 28.10	3	121	400	10.05	6.00 / 13.10	50	61
19.45	17.40 / 22.60	6	58	410	14.55	13.30 / 17.10	250	8
15.35	13.10 / 17.50	4	27	420	19.30	15.00 / 20.20	2	1
10.30	7.10 / 13.50	7	32	430	—	21.00 / 28.10	—	8
7.10	4.30 / 8.40	27	60	440	—	29.00 / 36.10	—	4
5.20	2.30 / 6.00	29	270	450	—	36.10 / 44.00	—	—
3.50	0.90 / 4.10	1	44	460	—	45.70 / 52.50	—	1
—	1.95 / 4.00	—	13	470	—	53.70 / 61.50	—	—
1.85	0.00 / 6.20	1	17	480	—	63.10 / 70.40	—	1
—	0.00 / 2.50	—	32	500	—	82.60 / 91.20	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 836 · put OI 287

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	94.00 / 102.40	—	—	320	—	0.00 / 10.00	—	23
—	84.50 / 93.00	—	—	330	—	0.00 / 10.00	—	17
—	76.20 / 83.20	—	—	340	—	1.20 / 7.10	—	10
—	67.50 / 74.20	—	3	350	5.00	2.30 / 7.00	1	28
—	59.10 / 67.00	—	68	360	7.50	3.20 / 8.70	205	90
—	51.20 / 57.80	—	13	370	—	6.60 / 10.70	—	19
45.88	44.50 / 49.60	1	2	380	—	6.50 / 13.60	—	10
—	37.70 / 43.70	—	11	390	—	9.60 / 16.90	—	12
—	30.00 / 39.00	—	32	400	—	13.20 / 22.00	—	43
—	24.50 / 33.00	—	58	410	—	17.30 / 25.40	—	8
—	23.00 / 28.00	—	224	420	—	22.40 / 31.00	—	5
—	18.50 / 23.60	—	19	430	—	28.00 / 36.90	—	3
—	11.80 / 18.70	—	18	440	—	35.90 / 42.10	—	15
12.04	10.90 / 15.60	15	179	450	—	42.70 / 48.80	—	3
9.44	8.30 / 10.50	2	94	460	—	50.20 / 57.00	—	1
—	7.30 / 10.10	—	14	470	—	57.30 / 64.10	—	—
—	2.40 / 9.20	—	39	480	—	65.70 / 74.10	—	—
—	0.20 / 10.00	—	1	490	—	74.60 / 82.80	—	—
—	0.00 / 8.80	—	8	500	—	83.70 / 91.80	—	—
—	0.00 / 8.60	—	53	510	—	93.20 / 101.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 804 · put OI 1,779

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	94.40 / 103.00	—	18	320	—	0.00 / 8.00	—	151
—	85.40 / 94.00	—	14	330	—	0.00 / 5.10	—	63
—	76.70 / 85.20	—	7	340	—	0.55 / 9.10	—	238
—	69.00 / 76.90	—	22	350	—	2.20 / 10.00	—	227
—	60.40 / 69.00	—	18	360	—	4.30 / 12.60	—	699
—	52.90 / 61.40	—	11	370	—	6.50 / 15.00	—	61
—	46.00 / 54.40	—	10	380	—	9.40 / 17.50	—	93
—	39.20 / 47.80	—	94	390	—	12.80 / 21.00	—	43
—	33.40 / 41.50	—	60	400	—	16.70 / 24.20	—	156
—	27.90 / 36.20	—	48	410	25.30	21.10 / 29.10	1	7
—	22.80 / 29.80	—	33	420	—	26.10 / 34.00	—	14
—	18.40 / 26.20	—	68	430	—	31.60 / 39.50	—	1
—	15.00 / 19.90	—	87	440	41.55	37.70 / 45.60	4	10
14.80	11.10 / 17.70	3	41	450	—	45.10 / 51.80	—	4
—	8.40 / 16.10	—	57	460	—	51.40 / 59.30	—	3
—	5.60 / 13.80	—	61	470	—	59.00 / 67.60	—	3
—	3.60 / 11.90	—	24	480	—	67.10 / 75.70	—	3
—	2.40 / 10.30	—	37	490	—	75.60 / 84.00	—	2
—	0.75 / 9.10	—	65	500	—	84.50 / 93.10	—	1
—	0.00 / 8.60	—	29	510	—	93.70 / 102.30	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,862 · put OI 1,813

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	97.80 / 105.00	—	201	320	4.50	4.00 / 7.40	2	112
—	89.50 / 94.80	—	33	330	5.39	4.80 / 7.00	7	112
—	79.90 / 87.80	—	29	340	—	4.40 / 8.40	—	96
75.14	71.70 / 79.60	1	121	350	—	7.30 / 10.70	—	390
66.00	63.90 / 71.80	10	58	360	—	7.50 / 13.20	—	169
—	56.50 / 63.30	—	60	370	—	10.10 / 13.90	—	114
—	50.60 / 56.40	—	131	380	—	15.10 / 18.60	—	172
—	44.20 / 49.80	—	109	390	19.50	18.00 / 19.90	1	188
—	38.20 / 43.80	—	176	400	—	22.00 / 25.90	—	219
—	31.40 / 38.60	—	153	410	—	23.10 / 30.50	—	39
—	28.50 / 33.70	—	208	420	—	29.30 / 37.00	—	69
—	23.10 / 29.20	—	173	430	—	33.60 / 38.60	—	7
—	20.80 / 23.20	—	385	440	46.00	41.10 / 47.00	1	76
14.00	14.80 / 20.30	30	813	450	—	48.40 / 53.00	—	25
15.50	12.80 / 18.60	1	128	460	—	55.30 / 60.00	—	8
—	10.30 / 15.60	—	641	470	—	62.10 / 69.30	—	10
—	10.10 / 13.90	—	126	480	—	69.20 / 75.90	—	—
7.73	8.40 / 10.50	1	125	490	—	78.80 / 85.40	—	1
—	7.00 / 10.00	—	165	500	—	86.10 / 93.90	—	—
—	6.10 / 9.30	—	27	510	—	95.80 / 101.70	—	6
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,212 · put OI 403

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	102.50 / 109.70	—	23	320	—	3.90 / 10.00	—	30
—	94.30 / 101.50	—	9	330	—	5.60 / 13.00	—	16
—	85.80 / 93.70	—	3	340	—	7.60 / 13.70	—	25
—	78.20 / 86.10	—	37	350	—	12.20 / 14.70	—	154
—	71.90 / 78.20	—	15	360	—	12.40 / 19.60	—	5
—	65.20 / 71.00	—	37	370	—	14.80 / 23.20	—	17
—	58.60 / 64.60	—	47	380	—	18.80 / 26.20	—	81
—	52.40 / 60.00	—	57	390	—	21.40 / 29.40	—	19
—	46.70 / 52.80	—	56	400	—	26.80 / 34.40	—	27
—	41.20 / 47.40	—	63	410	—	31.30 / 36.70	—	7
39.07	36.40 / 42.60	1	158	420	—	36.30 / 42.60	—	—
—	31.90 / 36.60	—	28	430	—	41.80 / 46.70	—	4
—	27.80 / 34.30	—	253	440	—	46.30 / 55.30	—	—
—	25.70 / 27.60	—	235	450	—	53.60 / 59.70	—	4
—	19.00 / 26.30	—	21	460	—	59.00 / 68.00	—	3
—	17.20 / 21.80	—	7	470	—	67.20 / 73.30	—	2
—	13.40 / 20.00	—	15	480	—	74.70 / 80.60	—	1
—	12.50 / 20.10	—	17	490	—	82.30 / 88.20	—	6
—	10.40 / 18.20	—	129	500	—	90.40 / 97.90	—	2
—	8.60 / 16.50	—	2	510	—	98.00 / 106.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ELV

ELV options score ELV gamma walls ELV max pain ELV IV rank ELV put/call ratio ELV options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.