EMBJ · Option chain

EMBJ Option Chain

Every listed EMBJ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$73.61

Call open interest

12,276

Put open interest

8,486

Put/call (volume)

1.49

376 contracts changed hands across these expirations — 151 calls against 225 puts. Puts outtraded calls 1.49 to one.

Sep 18, 202613 days

call OI 2,880 · put OI 3,481

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.00 / 13.80	—	—	60	—	0.00 / 0.15	—	317
—	8.10 / 9.00	—	199	65	0.20	0.05 / 0.20	2	243
4.10	3.90 / 4.50	2	489	70	0.80	0.60 / 0.75	178	588
1.25	1.30 / 1.45	74	1,503	75	3.60	2.65 / 2.80	3	2,277
0.30	0.25 / 0.35	39	455	80	7.45	6.50 / 8.30	5	50
—	0.00 / 0.15	—	225	85	—	10.90 / 13.60	—	6
—	0.00 / 0.15	—	9	90	—	15.80 / 18.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,428 · put OI 2,483

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.40 / 14.30	—	244	60	—	0.25 / 0.45	—	245
—	9.10 / 9.80	—	172	65	1.02	0.80 / 0.95	3	759
5.32	5.60 / 6.10	5	488	70	2.30	2.05 / 2.20	8	835
3.00	3.10 / 3.30	1	974	75	4.50	4.30 / 4.60	5	211
—	1.45 / 1.60	—	575	80	—	5.90 / 9.30	—	428
0.65	0.65 / 0.80	4	841	85	12.50	11.90 / 12.20	3	4
—	0.25 / 0.45	—	134	90	—	16.50 / 16.80	—	1
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 3,046 · put OI 1,503

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.50 / 15.70	—	491	60	—	1.05 / 1.30	—	397
—	10.70 / 11.50	—	313	65	—	2.05 / 2.30	—	514
—	7.60 / 8.20	—	976	70	4.20	3.70 / 4.00	1	227
—	5.10 / 5.40	—	277	75	6.50	6.10 / 6.40	10	218
—	3.20 / 3.50	—	323	80	—	9.00 / 10.50	—	96
2.10	2.00 / 2.20	5	532	85	—	11.80 / 15.00	—	51
1.45	1.20 / 1.45	2	134	90	—	15.90 / 19.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,039 · put OI 820

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.70 / 16.90	—	382	60	—	1.85 / 2.20	—	247
—	12.20 / 13.20	—	179	65	—	3.10 / 3.50	—	76
9.29	9.20 / 9.90	4	420	70	5.40	4.90 / 5.30	1	195
6.60	6.80 / 7.30	4	306	75	7.80	7.30 / 7.80	4	185
4.50	4.80 / 5.30	11	311	80	—	10.30 / 10.80	—	52
—	3.40 / 3.80	—	118	85	—	13.60 / 16.20	—	58
—	2.30 / 2.65	—	323	90	—	16.40 / 20.20	—	7
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 17 · put OI 26

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.80 / 19.70	—	10	60	—	1.20 / 5.10	—	20
—	7.60 / 11.50	—	2	75	—	7.60 / 11.50	—	6
—	3.60 / 7.80	—	1	85	—	13.90 / 17.80	—	—
—	2.10 / 6.40	—	4	90	—	17.40 / 21.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 866 · put OI 173

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.80 / 23.80	—	84	60	—	5.80 / 7.00	—	61
—	19.10 / 21.10	—	37	65	—	7.80 / 8.90	—	—
—	16.60 / 18.50	—	207	70	—	10.00 / 11.20	—	6
—	14.50 / 15.90	—	88	75	—	12.60 / 13.80	—	33
—	12.50 / 14.00	—	70	80	—	15.30 / 16.60	—	20
—	10.80 / 12.10	—	3	85	—	18.60 / 19.80	—	42
—	9.30 / 10.60	—	377	90	22.50	21.90 / 23.20	2	11
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EMBJ

EMBJ options score EMBJ gamma walls EMBJ max pain EMBJ IV rank EMBJ put/call ratio EMBJ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.