EMN · Option chain

EMN Option Chain

Every listed EMN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$70.77

Call open interest

14,060

Put open interest

3,946

Put/call (volume)

1.13

198 contracts changed hands across these expirations — 93 calls against 105 puts. Puts outtraded calls 1.13 to one.

Sep 18, 202613 days

call OI 9,356 · put OI 1,870

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.20 / 16.90	—	—	55	—	0.00 / 0.20	—	527
—	10.30 / 12.00	—	8	60	—	0.00 / 0.35	—	230
6.01	5.40 / 6.20	1	56	65	0.25	0.20 / 0.35	8	449
—	1.70 / 2.60	—	380	70	1.65	1.50 / 1.90	67	603
0.30	0.20 / 0.45	54	5,167	75	5.11	4.40 / 5.60	1	43
0.08	0.00 / 0.15	1	2,879	80	—	8.40 / 10.50	—	4
—	0.00 / 0.20	—	866	85	—	13.30 / 15.50	—	14
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,077 · put OI 153

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.90 / 12.00	—	—	60	—	0.15 / 0.40	—	1
—	5.90 / 7.50	—	—	65	0.95	0.85 / 1.05	4	42
3.11	2.80 / 3.20	1	20	70	2.80	2.55 / 2.95	4	70
1.40	1.00 / 1.30	7	809	75	5.80	5.20 / 6.30	1	40
0.41	0.25 / 0.75	5	243	80	—	9.10 / 10.70	—	—
—	0.00 / 0.30	—	5	85	—	13.20 / 15.60	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,172 · put OI 1,195

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.70 / 17.80	—	49	55	—	0.40 / 0.75	—	84
—	11.40 / 13.00	—	64	60	1.20	1.25 / 1.50	1	219
—	7.70 / 9.50	—	31	65	—	2.50 / 2.90	—	276
—	4.90 / 5.80	—	187	70	4.58	4.50 / 5.10	1	407
3.67	2.70 / 3.20	2	217	75	7.80	7.40 / 8.20	10	188
1.65	1.50 / 2.40	1	1,324	80	11.13	10.20 / 11.90	1	9
—	0.70 / 1.55	—	300	85	—	14.20 / 16.20	—	12
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 898 · put OI 461

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
16.39	15.80 / 18.00	10	33	55	—	0.40 / 1.10	—	83
—	11.70 / 13.60	—	43	60	—	1.60 / 1.85	—	72
—	8.20 / 9.80	—	27	65	—	3.00 / 3.90	—	91
—	5.30 / 6.60	—	104	70	—	5.00 / 6.50	—	105
—	3.40 / 4.10	—	105	75	—	7.90 / 8.70	—	27
—	1.95 / 2.45	—	330	80	—	10.60 / 12.40	—	59
1.47	0.85 / 1.65	1	256	85	—	14.60 / 16.50	—	24
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 58 · put OI 18

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.50 / 18.70	—	—	55	—	1.05 / 2.00	—	6
—	12.70 / 14.70	—	—	60	2.75	2.75 / 3.20	1	6
—	9.50 / 11.30	—	—	65	4.50	3.60 / 5.00	4	5
—	6.90 / 8.70	—	11	70	—	5.50 / 7.90	—	1
—	4.60 / 5.90	—	7	75	—	8.30 / 10.30	—	—
—	3.10 / 4.80	—	13	80	—	11.80 / 13.60	—	—
—	1.85 / 3.40	—	27	85	—	15.50 / 17.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 499 · put OI 249

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.10 / 21.60	—	1	55	4.73	3.00 / 6.10	2	21
—	16.00 / 18.40	—	339	60	—	4.90 / 7.80	—	35
—	13.50 / 14.70	—	29	65	—	7.00 / 10.10	—	45
—	11.20 / 13.30	—	41	70	—	9.50 / 12.30	—	31
—	9.30 / 11.30	—	49	75	—	12.30 / 15.00	—	83
9.13	7.50 / 8.60	5	21	80	—	15.40 / 18.00	—	18
7.45	6.10 / 7.20	5	19	85	—	18.60 / 21.20	—	16
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EMN

EMN options score EMN gamma walls EMN max pain EMN IV rank EMN put/call ratio EMN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.