ENB · Option chain

ENB Option Chain

Every listed ENB strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$50.52

Call open interest

39,272

Put open interest

14,736

Put/call (volume)

0.15

1,101 contracts changed hands across these expirations — 959 calls against 142 puts. Calls outtraded puts 6.75 to one.

Sep 18, 202613 days

call OI 9,096 · put OI 2,516

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.70 / 11.60	—	1	40	—	0.00 / 0.10	—	100
8.45	7.20 / 8.70	1	1	42.5	—	0.00 / 0.05	—	20
—	5.30 / 6.10	—	16	45	—	0.00 / 0.10	—	149
3.40	3.00 / 3.60	1	17	47.5	0.07	0.00 / 0.15	5	545
1.15	0.95 / 1.25	35	502	50	0.45	0.35 / 0.55	21	1,405
0.13	0.10 / 0.15	22	1,575	52.5	1.88	1.60 / 2.25	14	228
—	0.00 / 0.05	—	894	55	4.25	4.00 / 4.60	2	69
—	0.00 / 0.25	—	1,893	57.5	—	6.30 / 7.70	—	—
—	0.00 / 0.05	—	3,992	60	—	8.80 / 10.20	—	—
—	0.00 / 0.35	—	205	62.5	—	11.00 / 12.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 10,252 · put OI 5,403

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
10.90	10.00 / 11.80	1	—	40	—	0.00 / 0.20	—	9
—	8.00 / 9.40	—	—	42.5	—	0.00 / 0.15	—	39
5.87	5.60 / 6.00	5	6	45	0.10	0.05 / 0.20	4	377
—	3.30 / 4.30	—	76	47.5	0.25	0.20 / 0.35	4	1,485
1.85	1.55 / 1.85	7	208	50	0.80	0.80 / 0.95	20	2,177
0.53	0.50 / 0.55	86	1,140	52.5	2.30	2.05 / 2.50	1	514
0.15	0.10 / 0.20	50	2,920	55	—	4.10 / 4.80	—	802
0.05	0.00 / 0.15	4	618	57.5	—	6.00 / 7.80	—	—
0.05	0.00 / 0.10	100	2,110	60	—	8.40 / 10.30	—	—
—	0.00 / 0.05	—	3,174	62.5	—	10.90 / 12.80	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,099 · put OI 800

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.10 / 12.00	—	15	40	—	0.00 / 0.45	—	6
—	7.60 / 9.50	—	—	42.5	—	0.00 / 0.45	—	6
—	5.50 / 6.80	—	10	45	—	0.10 / 0.40	—	170
—	3.60 / 4.50	—	—	47.5	0.70	0.65 / 1.00	1	275
2.35	2.05 / 2.30	2	182	50	1.35	1.35 / 1.65	57	247
1.00	0.95 / 1.10	176	377	52.5	—	2.50 / 3.50	—	39
0.40	0.20 / 0.50	5	295	55	—	4.40 / 5.40	—	17
—	0.05 / 0.25	—	176	57.5	—	6.20 / 8.20	—	40
—	0.05 / 0.40	—	44	60	—	8.40 / 10.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 13,281 · put OI 3,974

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
10.98	10.70 / 11.30	1	136	40	—	0.05 / 0.30	—	365
8.90	8.40 / 9.30	4	142	42.5	—	0.20 / 0.55	—	476
6.40	6.00 / 7.00	11	750	45	0.55	0.50 / 0.85	3	687
4.40	4.20 / 4.70	3	1,211	47.5	—	0.85 / 1.30	—	1,090
2.89	2.50 / 2.90	117	2,218	50	1.85	1.70 / 2.20	3	827
1.65	1.45 / 1.70	3	1,129	52.5	—	2.70 / 3.60	—	196
0.80	0.70 / 0.80	78	2,476	55	—	4.80 / 5.50	—	168
0.40	0.30 / 0.50	118	1,010	57.5	—	6.80 / 7.70	—	143
0.23	0.15 / 0.25	82	3,974	60	—	9.20 / 10.10	—	21
—	0.05 / 0.30	—	235	62.5	—	11.00 / 13.30	—	1
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 361 · put OI 170

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.20 / 11.90	—	—	40	—	0.25 / 0.70	—	4
—	8.30 / 9.20	—	4	42.5	0.65	0.50 / 0.90	3	13
—	6.20 / 7.10	—	—	45	1.05	0.85 / 1.10	4	71
4.90	4.60 / 5.20	10	82	47.5	—	1.45 / 2.00	—	61
—	2.70 / 3.80	—	83	50	—	2.45 / 2.75	—	18
—	1.85 / 2.30	—	26	52.5	—	3.50 / 4.90	—	2
1.35	1.15 / 1.45	2	143	55	—	5.20 / 6.10	—	1
—	0.55 / 0.90	—	20	57.5	—	6.90 / 8.60	—	—
—	0.25 / 0.75	—	3	60	—	8.90 / 11.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 5,183 · put OI 1,873

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.70 / 11.90	—	83	40	—	1.10 / 1.55	—	494
—	8.60 / 11.00	—	151	42.5	—	1.10 / 2.00	—	22
7.90	7.00 / 8.10	20	270	45	—	2.15 / 3.00	—	282
—	3.80 / 7.50	—	311	47.5	—	0.50 / 4.00	—	91
4.70	4.00 / 5.40	2	278	50	—	3.50 / 4.90	—	431
3.58	3.20 / 3.80	1	694	52.5	—	3.00 / 6.10	—	263
2.90	2.05 / 3.30	1	920	55	—	4.50 / 8.70	—	121
1.88	1.50 / 2.30	1	277	57.5	—	6.00 / 9.70	—	88
1.33	1.20 / 1.85	10	1,717	60	—	8.00 / 11.80	—	43
—	0.55 / 1.60	—	482	62.5	—	10.00 / 13.90	—	38
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ENB

ENB options score ENB gamma walls ENB max pain ENB IV rank ENB put/call ratio ENB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.