EQNR · Option chain

EQNR Option Chain

Every listed EQNR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$42.66

Call open interest

41,007

Put open interest

25,990

Put/call (volume)

1.89

1,062 contracts changed hands across these expirations — 368 calls against 694 puts. Puts outtraded calls 1.89 to one.

Sep 18, 202613 days

call OI 5,159 · put OI 13,806

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.40 / 11.90	—	—	32	—	0.00 / 1.10	—	602
—	9.50 / 10.50	—	—	33	—	0.00 / 0.45	—	7
—	8.50 / 9.50	—	—	34	—	0.00 / 1.00	—	7
—	7.60 / 8.70	—	2	35	—	0.00 / 0.35	—	2,082
—	6.60 / 7.90	—	1	36	—	0.00 / 1.20	—	407
—	5.60 / 6.50	—	33	37	—	0.00 / 1.00	—	1,222
—	4.70 / 5.10	—	53	38	0.05	0.00 / 0.40	27	144
4.04	3.70 / 4.30	3	592	39	—	0.00 / 0.30	—	2,600
—	2.90 / 3.60	—	166	40	0.28	0.25 / 0.35	4	2,548
2.60	2.15 / 2.75	1	664	41	0.50	0.00 / 1.10	1	3,381
1.60	1.30 / 1.90	30	520	42	0.80	0.75 / 0.95	2	377
1.13	0.50 / 1.40	47	1,208	43	—	1.10 / 1.45	—	239
0.82	0.65 / 1.25	79	864	44	—	1.65 / 2.05	—	181
0.53	0.40 / 0.55	33	135	45	—	2.35 / 2.85	—	8
—	0.20 / 0.30	—	117	46	—	2.95 / 3.70	—	1
0.25	0.10 / 0.25	1	624	47	—	3.80 / 4.60	—	—
—	0.00 / 0.70	—	143	48	—	4.70 / 5.60	—	—
—	0.00 / 1.20	—	6	49	—	5.60 / 6.50	—	—
—	0.00 / 1.20	—	31	50	—	6.60 / 7.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 19,316 · put OI 7,076

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.50 / 11.80	—	172	32	—	0.00 / 0.20	—	969
10.10	9.70 / 10.20	17	76	33	—	0.00 / 0.70	—	395
—	8.70 / 9.70	—	365	34	—	0.00 / 0.20	—	1,368
—	7.80 / 8.20	—	735	35	—	0.10 / 0.30	—	736
—	6.90 / 7.30	—	509	36	—	0.00 / 0.75	—	273
—	6.00 / 6.40	—	4,094	37	—	0.25 / 0.55	—	514
—	5.10 / 5.60	—	1,187	38	0.43	0.40 / 0.55	3	722
4.94	4.30 / 4.80	2	655	39	0.60	0.45 / 0.75	4	311
3.90	3.60 / 4.00	10	1,146	40	0.87	0.80 / 1.15	20	683
3.30	2.95 / 3.30	13	715	41	—	1.15 / 1.35	—	424
2.55	2.40 / 2.75	14	578	42	—	1.45 / 1.75	—	398
2.05	1.90 / 2.15	39	1,270	43	2.15	1.95 / 2.20	53	61
1.75	1.50 / 1.80	15	429	44	—	2.50 / 2.95	—	51
1.23	1.15 / 1.35	26	3,541	45	3.10	3.20 / 3.50	6	155
1.05	0.85 / 1.40	3	219	46	—	3.90 / 4.20	—	12
0.80	0.65 / 0.80	1	731	47	—	4.50 / 5.00	—	2
—	0.45 / 0.65	—	263	48	—	5.10 / 5.90	—	—
—	0.35 / 0.55	—	1,560	49	—	5.90 / 6.80	—	—
—	0.25 / 0.40	—	1,071	50	—	6.80 / 7.70	—	2
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 16,197 · put OI 4,735

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.10 / 10.60	—	121	33	0.50	0.40 / 0.55	5	301
—	8.90 / 9.40	—	217	34.42	—	0.40 / 0.95	—	1,092
—	7.30 / 7.80	—	610	36.42	—	1.00 / 1.25	—	385
—	6.20 / 6.70	—	254	38	—	1.25 / 1.85	—	250
—	5.50 / 6.10	—	126	39	1.90	1.60 / 2.10	14	93
—	4.90 / 5.50	—	1,835	40	—	2.05 / 2.50	—	1,837
—	4.40 / 4.80	—	1,141	41	2.75	2.45 / 3.00	438	100
—	3.90 / 4.30	—	1,161	42	—	2.60 / 3.90	—	187
—	3.40 / 3.80	—	1,264	43	—	3.10 / 4.20	—	45
—	2.95 / 3.40	—	911	44	—	4.00 / 4.80	—	24
2.80	2.70 / 2.95	4	2,482	45	—	4.60 / 5.10	—	128
—	2.20 / 2.80	—	175	46	5.40	5.10 / 5.80	3	39
1.45	1.20 / 1.60	28	5,900	50	—	7.70 / 9.00	—	254
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 101 · put OI 83

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.70 / 9.70	—	2	35	1.23	1.20 / 1.45	1	69
—	5.40 / 6.50	—	35	40	3.05	2.55 / 3.30	32	11
—	3.10 / 4.10	—	32	45	—	5.10 / 5.90	—	3
2.11	1.65 / 2.45	2	32	50	—	7.70 / 9.40	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 213 · put OI 2

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.60 / 10.70	—	—	34	1.05	0.90 / 1.50	5	1
—	8.10 / 9.30	—	—	36	—	1.35 / 2.15	—	1
—	7.60 / 9.30	—	1	37	—	1.80 / 2.45	—	—
—	6.20 / 7.40	—	—	39	2.85	2.55 / 3.10	16	—
—	5.70 / 6.70	—	114	40	3.30	2.60 / 3.40	5	—
—	5.10 / 6.30	—	98	41	3.80	3.40 / 4.00	10	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 21 · put OI 288

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.90 / 12.00	—	—	33	—	0.90 / 1.50	—	10
—	9.20 / 10.80	—	1	35	1.79	1.60 / 2.15	25	22
—	6.00 / 7.20	—	—	40	3.71	3.10 / 4.20	16	27
—	3.90 / 4.90	—	10	45	6.45	5.90 / 6.80	4	30
—	2.30 / 3.30	—	10	50	—	9.00 / 10.20	—	199
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EQNR

EQNR options score EQNR gamma walls EQNR max pain EQNR IV rank EQNR put/call ratio EQNR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.