EQT · Option chain

EQT Option Chain

Every listed EQT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$55.61

Call open interest

49,329

Put open interest

88,035

Put/call (volume)

0.51

3,955 contracts changed hands across these expirations — 2,622 calls against 1,333 puts. Calls outtraded puts 1.97 to one.

Sep 11, 20266 days

call OI 1,346 · put OI 1,848

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.90 / 14.15	—	1	43	—	0.00 / 0.08	—	4
—	9.80 / 12.15	—	1	45	—	0.00 / 0.08	—	5
—	8.60 / 11.05	—	—	46	—	0.00 / 0.08	—	4
—	8.35 / 9.75	—	—	47	—	0.00 / 0.08	—	5
—	7.35 / 8.80	—	1	48	—	0.00 / 0.08	—	12
—	6.50 / 6.85	—	1	49	—	0.00 / 0.08	—	6
—	5.95 / 6.35	—	—	49.5	—	0.00 / 0.08	—	4
6.26	5.45 / 5.90	1	11	50	0.04	0.01 / 0.09	1	71
—	4.45 / 4.90	—	93	51	—	0.00 / 0.09	—	312
—	3.45 / 3.90	—	84	52	0.04	0.01 / 0.12	2	321
2.90	2.70 / 2.96	2	32	53	0.09	0.06 / 0.17	1	856
2.20	1.73 / 2.11	8	183	54	0.22	0.17 / 0.30	9	106
1.59	1.06 / 1.39	83	196	55	0.52	0.44 / 0.64	24	53
0.76	0.61 / 0.87	26	126	56	1.00	0.90 / 1.23	12	15
0.40	0.36 / 0.45	31	214	57	1.40	1.54 / 1.89	30	21
0.30	0.14 / 0.29	23	130	58	—	2.34 / 2.68	—	1
0.20	0.05 / 0.21	2	130	59	—	3.25 / 3.70	—	—
0.09	0.03 / 0.15	5	70	60	—	4.20 / 4.50	—	51
—	0.01 / 0.12	—	41	61	—	5.20 / 5.50	—	1
—	0.00 / 0.10	—	30	62	—	6.20 / 6.60	—	—
—	0.00 / 0.09	—	1	63	—	7.20 / 7.50	—	—
—	0.00 / 0.09	—	1	65	—	9.20 / 9.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 37,526 · put OI 58,327

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.00 / 15.80	—	—	42	—	0.00 / 0.10	—	4
—	11.45 / 14.90	—	11	42.5	—	0.00 / 0.10	—	2,301
—	9.00 / 12.80	—	264	45	0.02	0.00 / 0.08	11	5,183
—	9.45 / 9.95	—	1	46	—	0.00 / 0.11	—	4
—	8.60 / 8.95	—	—	47	—	0.00 / 0.11	—	2
8.60	7.95 / 8.45	1	70	47.5	0.03	0.01 / 0.07	4	7,722
—	7.50 / 7.95	—	—	48	—	0.00 / 0.11	—	13
—	6.55 / 6.95	—	4	49	—	0.01 / 0.12	—	9
—	6.00 / 6.45	—	—	49.5	—	0.01 / 0.13	—	1
6.04	5.50 / 6.00	1	1,013	50	0.05	0.02 / 0.15	20	18,718
—	4.55 / 5.05	—	6	51	—	0.03 / 0.19	—	143
4.45	3.60 / 4.10	3	1	52	0.12	0.03 / 0.19	14	584
3.85	3.20 / 3.70	370	3,148	52.5	0.15	0.17 / 0.25	22	7,238
3.20	2.78 / 3.25	2	23	53	0.32	0.28 / 0.34	1	523
2.79	2.04 / 2.48	4	41	54	0.46	0.44 / 0.58	11	228
1.80	1.55 / 1.83	133	15,526	55	0.82	0.75 / 0.96	22	3,878
1.47	1.00 / 1.32	18	192	56	1.24	1.21 / 1.64	2	141
0.97	0.57 / 0.93	56	350	57	1.55	1.82 / 2.23	1	12
0.71	0.49 / 0.77	110	3,405	57.5	2.00	2.16 / 2.63	3	10,392
0.56	0.42 / 0.64	23	123	58	—	2.54 / 2.98	—	7
0.37	0.25 / 0.45	162	1,941	59	—	3.35 / 3.85	—	—
0.19	0.12 / 0.26	284	6,459	60	4.12	4.25 / 4.80	2	903
0.17	0.06 / 0.25	1	32	61	—	5.15 / 5.55	—	—
—	0.01 / 0.20	—	2	62	—	6.15 / 6.55	—	—
0.09	0.02 / 0.10	155	2,253	62.5	—	6.65 / 7.10	—	274
—	0.01 / 0.16	—	1	63	—	7.15 / 7.60	—	—
—	0.01 / 0.14	—	1	64	—	8.15 / 8.50	—	—
—	0.03 / 0.11	—	1,385	65	—	9.15 / 9.55	—	25
—	0.00 / 0.07	—	1,274	67.5	—	11.65 / 12.00	—	22
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,972 · put OI 14,893

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.75 / 14.75	—	—	43	—	0.00 / 0.17	—	7
—	11.45 / 12.00	—	—	44	—	0.00 / 0.17	—	45
—	10.45 / 11.00	—	—	45	—	0.00 / 0.18	—	37
—	9.45 / 10.00	—	—	46	—	0.00 / 0.18	—	14
—	8.55 / 9.05	—	6	47	—	0.00 / 0.19	—	5
—	7.55 / 8.05	—	—	48	—	0.01 / 0.20	—	9
7.40	6.60 / 7.10	1	—	49	0.06	0.00 / 0.23	2	13,936
6.50	5.60 / 6.15	5	12	50	—	0.01 / 0.20	—	336
—	4.60 / 5.25	—	1	51	—	0.06 / 0.23	—	79
—	3.80 / 4.40	—	256	52	—	0.20 / 0.36	—	32
—	3.15 / 3.60	—	3	53	0.37	0.37 / 0.54	5	95
3.00	2.27 / 2.85	1	32	54	0.71	0.62 / 0.88	3	198
2.37	1.83 / 2.25	6	416	55	0.89	0.91 / 1.47	1	72
1.60	1.26 / 1.75	22	82	56	—	1.41 / 1.99	—	5
1.29	0.89 / 1.27	45	706	57	—	1.99 / 2.64	—	9
1.00	0.65 / 1.01	9	295	58	—	2.75 / 3.20	—	5
—	0.31 / 0.71	—	22	59	—	3.40 / 4.15	—	—
0.50	0.19 / 0.39	356	57	60	—	4.25 / 4.95	—	9
0.39	0.05 / 0.47	19	29	61	—	5.20 / 5.90	—	—
0.24	0.09 / 0.34	2	25	62	—	6.10 / 6.70	—	—
—	0.01 / 0.26	—	30	64	—	8.10 / 8.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,758 · put OI 10,944

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.30 / 12.35	—	—	44	—	0.00 / 0.24	—	4
—	10.30 / 12.10	—	—	45	—	0.00 / 0.24	—	7
—	9.50 / 10.10	—	—	46	—	0.00 / 0.23	—	20
—	8.55 / 9.15	—	—	47	—	0.01 / 0.25	—	4
—	7.55 / 8.20	—	—	48	—	0.01 / 0.28	—	22
—	6.70 / 7.25	—	4	49	—	0.01 / 0.31	—	7
—	5.60 / 6.35	—	7	50	0.15	0.10 / 0.23	4	10,773
—	4.75 / 5.45	—	—	51	—	0.05 / 0.35	—	3
—	3.90 / 4.65	—	15	52	0.38	0.34 / 0.52	4	33
—	3.15 / 3.85	—	41	53	0.62	0.51 / 0.75	74	21
3.52	2.49 / 3.20	1	60	54	1.01	0.90 / 1.12	211	5
2.54	2.04 / 2.60	2	47	55	1.39	1.29 / 1.50	170	45
1.87	1.57 / 2.09	25	884	56	1.68	1.57 / 2.06	13	—
1.70	1.20 / 1.56	17	22	57	2.31	2.25 / 2.78	3	—
1.25	0.76 / 1.02	44	474	58	—	2.82 / 3.55	—	—
—	0.63 / 0.77	—	13	59	—	3.55 / 4.35	—	—
0.63	0.28 / 0.58	57	58	60	—	4.35 / 5.20	—	—
0.56	0.22 / 0.63	1	120	61	—	5.20 / 6.05	—	—
—	0.15 / 0.47	—	13	62	—	6.15 / 6.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 184 · put OI 124

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.25 / 13.40	—	—	43	—	0.00 / 0.29	—	1
—	11.30 / 12.45	—	—	44	0.06	0.00 / 0.26	2	1
—	10.55 / 11.20	—	1	45	—	0.01 / 0.31	—	5
—	9.60 / 10.20	—	—	46	0.08	0.00 / 0.33	2	2
—	8.60 / 9.25	—	—	47	—	0.01 / 0.35	—	22
—	7.55 / 8.30	—	—	48	0.13	0.01 / 0.21	20	1
—	6.70 / 7.40	—	—	49	0.18	0.08 / 0.26	2	3
—	5.75 / 6.50	—	—	50	—	0.10 / 0.33	—	3
4.80	4.00 / 4.85	1	—	52	0.61	0.25 / 0.65	15	60
—	3.30 / 4.15	—	—	53	0.86	0.66 / 0.93	1	18
—	2.65 / 3.50	—	—	54	—	0.78 / 1.60	—	3
2.88	2.14 / 2.89	1	37	55	—	1.20 / 2.06	—	5
—	1.80 / 2.40	—	20	56	—	1.70 / 2.52	—	—
1.86	1.46 / 1.65	1	20	57	—	2.28 / 3.20	—	—
—	0.82 / 1.33	—	46	58	—	2.93 / 3.85	—	—
0.80	0.53 / 0.95	3	11	60	—	4.40 / 5.35	—	—
—	0.41 / 0.77	—	31	61	—	5.25 / 6.15	—	—
—	0.25 / 0.72	—	9	62	—	6.15 / 7.05	—	—
—	0.06 / 0.49	—	4	63	—	7.05 / 7.95	—	—
—	0.09 / 0.47	—	3	64	—	8.00 / 8.90	—	—
—	0.01 / 0.47	—	2	65	—	9.00 / 9.85	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,543 · put OI 1,899

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.15 / 12.40	—	—	45	—	0.00 / 0.41	—	42
—	8.15 / 9.55	—	4	47.5	—	0.01 / 0.32	—	110
6.85	5.50 / 6.95	15	108	50	0.30	0.30 / 0.40	115	603
4.82	4.20 / 4.45	16	130	52.5	0.74	0.64 / 0.91	75	726
2.83	2.50 / 3.05	109	903	55	1.69	1.54 / 2.01	410	320
1.65	1.54 / 1.63	188	816	57.5	2.89	3.00 / 3.45	9	95
0.85	0.86 / 0.91	115	3,670	60	—	3.75 / 5.45	—	3
0.52	0.31 / 0.53	55	891	62.5	—	5.90 / 8.00	—	—
0.32	0.16 / 0.27	1	21	65	—	7.60 / 9.95	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EQT

EQT options score EQT gamma walls EQT max pain EQT IV rank EQT put/call ratio EQT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.