ESI · Option chain

ESI Option Chain

Every listed ESI strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$34.98

Call open interest

17,763

Put open interest

7,480

Put/call (volume)

0.05

2,247 contracts changed hands across these expirations — 2,146 calls against 101 puts. Calls outtraded puts 21.25 to one.

Sep 18, 202613 days

call OI 7,139 · put OI 1,782

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.10 / 10.00	—	—	27	—	0.00 / 2.20	—	15
—	4.10 / 7.60	—	—	29	—	0.00 / 1.90	—	2
4.00	3.70 / 6.60	1	11	30	—	0.00 / 1.95	—	16
—	2.30 / 5.80	—	—	31	—	0.00 / 1.10	—	1
—	1.45 / 5.20	—	—	32	—	0.00 / 1.25	—	2
—	0.75 / 4.50	—	—	33	—	0.00 / 1.50	—	13
—	1.50 / 2.90	—	782	34	1.40	0.20 / 1.30	1	1,287
0.65	0.10 / 2.15	30	1,573	35	—	0.40 / 2.00	—	366
0.72	0.10 / 1.85	2,027	1,296	36	2.35	0.90 / 2.70	60	62
0.45	0.30 / 0.55	3	1,862	37	—	1.35 / 4.00	—	11
—	0.00 / 0.45	—	16	38	—	1.50 / 5.20	—	5
0.05	0.00 / 0.30	2	1,250	40	—	3.30 / 7.10	—	2
—	0.00 / 0.10	—	347	41	—	4.30 / 8.10	—	—
—	0.00 / 0.95	—	2	43	—	7.10 / 10.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 44 · put OI 63

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.20 / 10.10	—	—	27	—	0.00 / 2.25	—	2
—	4.50 / 8.40	—	—	29	—	0.00 / 1.25	—	6
—	3.70 / 7.50	—	—	30	—	0.00 / 1.40	—	21
—	3.10 / 6.20	—	—	31	—	0.05 / 1.20	—	6
—	2.20 / 4.60	—	—	33	—	0.30 / 3.30	—	1
—	1.35 / 4.00	—	5	34	—	0.85 / 2.35	—	21
—	0.90 / 3.90	—	—	35	—	0.65 / 3.50	—	1
—	0.75 / 3.00	—	5	36	—	0.50 / 3.90	—	5
—	0.00 / 2.50	—	13	38	—	2.90 / 5.70	—	—
0.45	0.05 / 0.90	3	21	40	—	3.70 / 6.70	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 5,571 · put OI 5,513

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.30 / 6.70	—	2	30	1.10	0.55 / 1.55	8	5,424
—	3.50 / 5.80	—	13	31	1.35	0.60 / 1.85	27	1
—	3.60 / 6.40	—	5	32	—	0.35 / 2.00	—	2
3.32	3.00 / 5.40	40	51	33	—	0.95 / 2.85	—	12
3.50	2.25 / 4.90	2	42	34	—	1.20 / 3.30	—	4
—	1.90 / 4.20	—	5,405	35	3.50	1.75 / 3.80	2	17
—	1.45 / 3.80	—	5	36	3.60	2.35 / 4.40	1	—
—	1.45 / 2.95	—	—	37	4.20	2.75 / 5.10	2	50
—	0.90 / 2.85	—	—	38	—	3.40 / 6.10	—	1
—	0.25 / 2.80	—	10	39	—	4.20 / 6.60	—	2
—	0.40 / 2.30	—	34	40	—	4.30 / 7.30	—	—
—	0.00 / 3.00	—	4	42	—	6.60 / 9.60	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 133 · put OI 52

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.10 / 10.00	—	—	28	—	0.00 / 1.35	—	6
—	5.30 / 8.80	—	—	29	—	0.15 / 2.00	—	13
—	4.60 / 7.40	—	28	30	—	0.00 / 3.40	—	9
5.90	4.30 / 7.00	34	—	31	—	0.95 / 2.25	—	3
—	3.30 / 5.80	—	1	33	—	0.80 / 3.90	—	—
—	2.65 / 5.40	—	4	34	—	1.25 / 4.20	—	—
—	2.30 / 4.60	—	18	35	—	1.80 / 4.70	—	8
—	1.05 / 3.60	—	15	38	—	3.90 / 6.60	—	—
—	0.55 / 3.40	—	—	39	—	3.90 / 6.70	—	9
—	0.85 / 2.50	—	41	40	—	5.20 / 8.20	—	4
—	0.05 / 3.40	—	10	41	—	5.90 / 8.60	—	—
—	0.15 / 2.00	—	12	42	—	6.70 / 9.60	—	—
—	0.35 / 1.85	—	4	43	—	7.60 / 10.70	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 4,876 · put OI 70

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.50 / 8.70	—	—	30	—	0.65 / 3.70	—	32
3.80	3.60 / 5.30	1	4,847	35	—	3.10 / 5.00	—	20
—	2.50 / 5.00	—	7	37	—	3.80 / 6.70	—	—
3.00	2.50 / 4.00	3	12	38	—	4.40 / 7.20	—	5
—	1.20 / 4.20	—	4	39	—	5.20 / 7.70	—	—
—	1.65 / 3.80	—	2	40	—	5.70 / 8.10	—	2
—	0.50 / 3.40	—	4	42	—	7.20 / 10.20	—	11
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ESI

ESI options score ESI gamma walls ESI max pain ESI IV rank ESI put/call ratio ESI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.