ETHU · Option chain

ETHU Option Chain

Every listed ETHU strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$27.40

Call open interest

7,110

Put open interest

6,556

Put/call (volume)

0.55

3,551 contracts changed hands across these expirations — 2,298 calls against 1,253 puts. Calls outtraded puts 1.83 to one.

Sep 11, 20266 days

call OI 1,220 · put OI 1,391

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.00 / 6.90	—	107	21	0.11	0.00 / 0.40	16	8
3.60	5.50 / 6.50	1	182	21.5	—	0.00 / 0.55	—	27
5.15	5.20 / 5.90	25	76	22	0.16	0.00 / 0.40	56	98
—	4.60 / 5.60	—	1	22.5	—	0.00 / 0.70	—	3
4.80	4.10 / 4.90	14	97	23	0.26	0.00 / 0.35	70	134
—	3.60 / 4.50	—	—	23.5	0.35	0.10 / 0.60	5	36
—	3.40 / 4.20	—	34	24	0.38	0.20 / 0.50	41	120
—	2.90 / 3.80	—	2	24.5	0.56	0.30 / 0.65	6	26
2.95	2.65 / 3.40	82	234	25	0.62	0.60 / 0.70	288	733
2.55	2.25 / 2.95	2	4	25.5	0.84	0.70 / 0.85	1	19
2.30	2.10 / 2.45	183	21	26	1.00	0.80 / 1.10	16	64
1.79	1.90 / 2.40	5	27	26.5	1.23	0.95 / 1.45	6	6
1.74	1.70 / 1.90	332	42	27	1.30	1.30 / 1.60	18	6
1.34	1.25 / 1.70	13	20	27.5	—	1.40 / 1.90	—	—
1.37	1.00 / 1.50	29	46	28	—	1.75 / 2.30	—	107
1.00	1.00 / 1.40	13	26	28.5	—	2.00 / 2.60	—	1
1.00	0.70 / 1.20	93	7	29	—	2.35 / 2.90	—	—
0.92	0.70 / 1.05	12	3	29.5	—	2.80 / 3.40	—	—
0.75	0.50 / 0.80	152	256	30	—	3.20 / 3.80	—	3
0.53	0.45 / 0.85	56	16	30.5	—	3.30 / 4.20	—	—
0.56	0.25 / 0.70	31	3	31	—	3.80 / 4.80	—	—
0.35	0.35 / 0.65	88	3	31.5	—	4.20 / 5.10	—	—
—	0.00 / 0.60	—	2	32.5	—	5.10 / 6.10	—	—
0.32	0.05 / 0.40	5	11	33	—	5.40 / 6.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 4,768 · put OI 3,098

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.20 / 7.10	—	146	21	—	0.10 / 0.75	—	360
5.99	5.80 / 6.70	2	1	21.5	0.40	0.00 / 0.60	2	10
5.56	5.50 / 6.10	36	271	22	0.37	0.10 / 0.65	32	385
4.79	4.90 / 5.80	2	—	22.5	0.49	0.25 / 0.75	6	12
4.68	4.50 / 5.40	3	181	23	0.55	0.15 / 0.85	23	400
4.25	4.00 / 5.00	19	—	23.5	0.82	0.45 / 0.85	10	10
4.19	3.80 / 4.60	10	220	24	0.83	0.80 / 0.90	201	732
3.80	3.40 / 4.20	12	14	24.5	1.04	0.75 / 1.10	61	22
3.60	3.30 / 3.70	218	2,067	25	1.15	0.90 / 1.25	24	363
2.77	2.85 / 3.60	5	17	25.5	—	0.90 / 1.50	—	20
2.82	2.45 / 3.20	6	390	26	1.56	1.05 / 1.70	149	91
1.97	2.10 / 2.65	6	63	27	2.00	1.55 / 2.20	10	58
1.85	1.55 / 2.25	42	399	28	—	2.30 / 2.80	—	40
—	1.20 / 1.90	—	10	28.5	—	2.60 / 3.30	—	—
1.34	1.20 / 1.80	102	123	29	3.40	3.00 / 3.60	2	24
1.25	0.90 / 1.45	266	591	30	4.00	3.70 / 4.20	2	479
1.00	0.90 / 1.35	2	17	31	—	4.10 / 5.10	—	5
0.85	0.70 / 1.20	2	5	31.5	—	4.50 / 5.50	—	2
0.85	0.70 / 1.00	39	48	32	—	5.10 / 5.80	—	19
0.70	0.30 / 0.95	150	28	33	—	6.00 / 6.80	—	1
0.55	0.30 / 0.75	9	177	34	—	6.90 / 7.70	—	65
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 287 · put OI 822

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.40 / 7.30	—	7	21	0.50	0.20 / 0.60	9	74
—	5.80 / 6.80	—	—	21.5	0.60	0.40 / 0.75	4	12
—	5.40 / 6.40	—	28	22	0.69	0.65 / 0.80	4	234
—	4.70 / 5.70	—	3	23	1.00	0.65 / 1.20	33	101
3.90	3.90 / 5.10	1	15	24	1.30	1.00 / 1.45	6	127
—	3.40 / 4.20	—	40	25	—	1.30 / 1.90	—	199
3.30	2.80 / 3.80	43	8	26	2.49	1.65 / 2.35	13	49
—	2.50 / 3.40	—	1	26.5	—	2.00 / 2.60	—	—
2.78	2.25 / 3.20	21	8	27	—	2.15 / 2.85	—	—
2.41	2.20 / 3.00	5	4	27.5	—	2.40 / 3.20	—	—
1.70	1.85 / 2.60	1	9	28	—	2.75 / 3.50	—	—
2.00	1.65 / 2.45	3	2	28.5	—	3.00 / 3.90	—	—
1.46	1.55 / 2.25	1	2	29	—	3.30 / 4.20	—	—
1.71	1.60 / 1.95	33	160	30	—	4.10 / 4.70	—	26
1.20	1.20 / 1.65	2	—	31	—	4.70 / 5.50	—	—
1.18	0.85 / 1.60	1	—	31.5	—	5.30 / 5.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 251 · put OI 596

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.50 / 7.50	—	4	21	0.79	0.55 / 0.85	5	74
—	6.20 / 7.20	—	—	21.5	1.02	0.50 / 1.25	10	1
—	5.80 / 6.80	—	20	22	0.95	0.70 / 1.15	6	235
—	5.00 / 6.00	—	15	23	1.30	0.90 / 1.65	6	138
—	4.40 / 5.20	—	46	24	1.56	1.50 / 1.80	11	57
4.05	4.00 / 4.60	2	36	25	2.15	1.70 / 2.25	20	75
3.60	3.30 / 4.10	2	14	26	2.60	2.05 / 2.80	8	1
—	2.75 / 3.60	—	1	27	—	2.70 / 3.30	—	3
—	2.55 / 3.40	—	2	27.5	—	2.70 / 3.70	—	1
—	2.10 / 2.90	—	15	28.5	—	3.50 / 4.30	—	—
2.03	1.75 / 2.40	15	95	30	—	4.40 / 5.10	—	11
—	1.35 / 2.00	—	2	31	—	5.10 / 5.90	—	—
—	1.25 / 1.90	—	1	31.5	—	5.40 / 6.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 15 · put OI 96

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.70 / 7.70	—	—	21	—	0.60 / 1.30	—	20
—	6.40 / 7.10	—	—	21.5	1.12	0.70 / 1.55	5	3
—	5.90 / 7.10	—	—	22	—	0.85 / 1.70	—	6
—	5.70 / 6.50	—	—	22.5	—	0.95 / 1.85	—	10
—	5.20 / 6.40	—	—	23	—	1.10 / 1.95	—	1
—	5.00 / 5.90	—	—	23.5	—	1.35 / 2.00	—	1
—	4.70 / 5.60	—	—	24	—	1.50 / 2.20	—	13
—	4.30 / 5.30	—	—	24.5	—	1.80 / 2.55	—	12
—	4.10 / 5.00	—	2	25	2.30	1.90 / 2.65	24	—
—	3.80 / 4.70	—	—	25.5	—	2.15 / 2.95	—	30
3.60	3.60 / 4.50	2	—	26	—	2.45 / 3.10	—	—
—	3.10 / 4.00	—	—	27	3.20	3.20 / 3.60	8	—
3.04	2.75 / 3.50	2	—	28	—	3.50 / 4.20	—	—
2.75	2.60 / 3.20	12	10	29	—	4.20 / 4.90	—	—
2.28	2.00 / 2.80	3	1	30	—	4.70 / 5.50	—	—
—	1.70 / 2.35	—	2	31	—	5.40 / 6.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 569 · put OI 553

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.80 / 7.80	—	14	21	1.30	1.05 / 1.25	1	13
—	6.20 / 7.00	—	1	22	1.40	1.25 / 1.90	19	28
5.54	5.50 / 6.50	3	37	23	1.80	1.40 / 2.00	2	131
—	4.90 / 5.90	—	37	24	—	1.60 / 2.55	—	12
4.90	4.60 / 5.30	10	132	25	—	2.35 / 3.00	—	116
4.35	4.00 / 4.70	2	67	26	3.40	2.90 / 3.50	2	11
3.90	3.60 / 4.30	23	73	27	4.30	3.30 / 3.90	12	3
3.30	3.20 / 3.80	3	37	28	—	3.80 / 4.60	—	203
3.10	2.60 / 2.95	41	171	30	—	5.10 / 6.00	—	36
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ETHU

ETHU options score ETHU gamma walls ETHU max pain ETHU IV rank ETHU put/call ratio ETHU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.