ETN · Option chain

ETN Option Chain

Every listed ETN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$397.12

Call open interest

16,761

Put open interest

30,468

Put/call (volume)

2.02

2,376 contracts changed hands across these expirations — 787 calls against 1,589 puts. Puts outtraded calls 2.02 to one.

Sep 11, 20266 days

call OI 799 · put OI 6,009

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	95.40 / 98.80	—	1	300	—	0.00 / 1.80	—	2
—	90.50 / 93.70	—	—	305	—	0.00 / 2.15	—	297
—	85.50 / 88.80	—	—	310	—	0.00 / 2.15	—	162
—	70.50 / 73.80	—	1	325	—	0.00 / 2.15	—	—
—	65.50 / 68.70	—	—	330	—	0.00 / 0.50	—	18
—	60.50 / 63.90	—	—	335	—	0.00 / 2.15	—	18
—	55.50 / 59.10	—	—	340	—	0.00 / 0.50	—	2
—	50.50 / 53.90	—	—	345	—	0.00 / 1.75	—	5,010
—	45.60 / 48.90	—	1	350	—	0.00 / 1.75	—	1
—	40.60 / 43.80	—	—	355	—	0.00 / 1.35	—	16
—	35.70 / 39.00	—	—	360	0.30	0.05 / 0.55	4	3
—	30.90 / 34.10	—	—	365	—	0.00 / 1.80	—	13
—	26.20 / 29.60	—	2	370	0.78	0.45 / 0.95	5	11
—	23.90 / 26.70	—	—	372.5	—	0.35 / 2.30	—	5
—	21.70 / 25.00	—	—	375	1.38	0.05 / 2.30	18	13
—	19.50 / 22.50	—	1	377.5	1.65	0.30 / 2.20	3	16
—	17.50 / 21.20	—	—	380	2.40	1.35 / 2.50	22	26
—	15.50 / 18.40	—	—	382.5	3.17	1.35 / 3.40	1	2
—	13.60 / 16.60	—	1	385	3.40	2.55 / 4.70	12	176
—	11.90 / 15.30	—	—	387.5	—	2.90 / 4.90	—	1
9.50	10.50 / 13.40	4	8	390	8.53	3.60 / 5.80	3	35
9.57	8.70 / 11.40	10	—	392.5	6.37	4.50 / 6.90	2	3
—	7.50 / 10.30	—	13	395	11.67	5.50 / 8.70	1	3
4.70	6.10 / 9.20	2	—	397.5	—	6.40 / 10.00	—	2
6.00	4.70 / 7.90	2	31	400	10.20	7.80 / 11.20	2	53
5.30	4.00 / 6.90	1	5	402.5	—	9.80 / 12.80	—	3
4.50	3.00 / 6.00	2	365	405	—	10.80 / 14.30	—	15
—	2.25 / 5.20	—	3	407.5	—	12.50 / 15.50	—	—
3.20	2.60 / 3.30	19	11	410	—	14.70 / 17.70	—	13
—	1.60 / 3.90	—	6	412.5	—	16.30 / 19.10	—	—
1.90	1.50 / 2.20	5	15	415	—	18.30 / 21.30	—	17
2.00	0.25 / 2.05	1	4	417.5	—	20.50 / 23.80	—	—
1.25	0.35 / 1.80	7	50	420	—	22.70 / 26.00	—	25
0.97	0.30 / 1.70	3	2	422.5	—	24.80 / 27.80	—	—
—	0.00 / 2.90	—	—	425	—	27.20 / 30.50	—	17
—	0.00 / 2.75	—	4	427.5	—	29.80 / 32.80	—	1
—	0.00 / 1.00	—	39	430	—	32.10 / 35.20	—	11
—	0.00 / 2.55	—	4	432.5	—	34.60 / 37.60	—	—
—	0.05 / 2.00	—	26	435	—	36.90 / 40.00	—	4
—	0.00 / 2.20	—	40	440	—	41.40 / 44.90	—	15
—	0.00 / 2.15	—	11	445	—	46.80 / 49.90	—	—
1.06	0.00 / 1.45	1	20	450	—	51.80 / 54.90	—	—
—	0.00 / 1.00	—	14	455	—	56.80 / 59.90	—	—
—	0.00 / 2.15	—	11	460	—	61.80 / 64.90	—	—
—	0.00 / 1.80	—	6	465	—	66.80 / 69.90	—	—
—	0.00 / 2.05	—	35	470	—	71.80 / 74.90	—	—
—	0.00 / 2.15	—	6	475	—	76.60 / 79.90	—	—
—	0.00 / 1.95	—	4	480	—	81.60 / 84.90	—	—
—	0.00 / 2.15	—	21	485	—	86.30 / 89.90	—	—
—	0.00 / 2.15	—	38	490	—	91.80 / 94.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 11,231 · put OI 12,844

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	95.70 / 98.70	—	14	300	—	0.00 / 2.15	—	208
—	85.80 / 89.00	—	17	310	—	0.00 / 0.55	—	4,388
—	75.80 / 78.90	—	163	320	0.20	0.00 / 0.45	2	156
—	65.90 / 69.20	—	36	330	0.20	0.05 / 0.85	16	819
—	56.00 / 59.30	—	122	340	0.50	0.00 / 0.70	1	205
—	46.40 / 49.60	—	154	350	1.10	0.20 / 1.10	1	1,089
—	37.10 / 40.20	—	110	360	1.47	0.70 / 1.90	45	594
29.70	28.40 / 31.50	2	149	370	2.65	1.60 / 3.10	52	181
23.71	24.30 / 27.50	2	—	375	3.85	1.70 / 4.60	11	29
—	20.40 / 23.80	—	231	380	8.31	2.85 / 5.70	4	460
—	17.10 / 20.30	—	—	385	6.84	5.50 / 8.20	2	56
14.50	13.90 / 17.20	2	312	390	12.75	6.50 / 10.00	2	2,318
—	12.40 / 15.70	—	—	392.5	—	8.20 / 10.40	—	4
—	10.80 / 14.30	—	—	395	16.23	8.90 / 12.10	1	13
—	9.50 / 13.10	—	7	397.5	11.95	10.20 / 13.30	2	4
9.21	8.30 / 11.60	7	437	400	13.25	11.60 / 14.60	467	928
8.25	7.10 / 10.80	1	—	402.5	—	12.70 / 16.00	—	4
7.17	7.30 / 8.50	2	37	405	17.40	13.90 / 17.40	2	18
—	5.10 / 7.60	—	1	407.5	—	15.70 / 18.90	—	29
5.00	4.20 / 7.90	2	841	410	20.76	17.20 / 20.60	2	387
—	3.50 / 6.00	—	21	412.5	20.70	19.10 / 22.30	10	33
4.38	3.50 / 5.60	3	32	415	—	20.80 / 24.00	—	23
—	3.50 / 4.70	—	16	417.5	—	22.80 / 25.90	—	12
3.46	2.10 / 4.00	37	1,161	420	27.28	24.70 / 27.90	15	196
—	1.95 / 3.30	—	20	422.5	—	26.80 / 29.90	—	1
2.57	1.30 / 3.20	3	9	425	—	28.70 / 32.00	—	—
2.45	1.85 / 2.80	2	7	427.5	—	30.90 / 34.10	—	1
1.92	1.45 / 2.40	5	348	430	—	33.30 / 36.30	—	386
1.90	1.05 / 2.75	2	8	432.5	—	35.30 / 38.50	—	17
1.35	0.75 / 2.50	1	28	435	—	37.60 / 40.80	—	—
—	0.00 / 3.30	—	12	437.5	—	40.00 / 43.10	—	—
1.05	0.65 / 2.30	8	2,786	440	—	42.20 / 44.50	—	99
—	0.20 / 2.90	—	6	442.5	—	44.90 / 47.80	—	—
—	0.00 / 2.85	—	5	445	—	46.70 / 50.20	—	—
—	0.30 / 0.75	—	1,087	450	62.90	52.00 / 55.00	1	95
—	0.00 / 2.50	—	9	455	—	56.90 / 59.90	—	—
—	0.10 / 0.90	—	931	460	—	61.50 / 64.90	—	84
—	0.00 / 2.35	—	7	465	—	66.50 / 69.90	—	—
0.20	0.00 / 0.55	91	386	470	—	71.90 / 74.90	—	7
0.50	0.00 / 1.10	1	676	480	—	81.90 / 84.90	—	—
—	0.00 / 2.00	—	1,045	490	—	91.80 / 94.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 511 · put OI 1,297

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	95.80 / 100.00	—	15	300	—	0.00 / 2.20	—	—
—	86.10 / 90.20	—	—	310	—	0.00 / 1.70	—	80
—	66.40 / 69.90	—	—	330	0.45	0.05 / 1.10	6	600
—	61.60 / 64.90	—	—	335	—	0.00 / 2.65	—	1
—	56.80 / 60.10	—	—	340	—	0.00 / 2.25	—	16
—	52.00 / 55.40	—	—	345	—	0.00 / 2.35	—	14
—	47.40 / 50.80	—	—	350	—	0.30 / 2.50	—	237
—	42.80 / 46.40	—	1	355	—	1.05 / 2.85	—	2
—	38.40 / 41.80	—	1	360	2.40	1.50 / 3.50	3	14
—	34.20 / 37.50	—	—	365	—	2.00 / 4.80	—	21
—	30.20 / 33.60	—	—	370	4.42	3.70 / 4.60	2	40
27.30	26.30 / 30.00	7	—	375	—	4.60 / 7.30	—	36
23.75	22.70 / 26.10	7	1	380	—	6.30 / 8.60	—	23
19.34	19.40 / 23.10	3	10	385	—	6.90 / 10.30	—	9
—	16.80 / 20.10	—	10	390	—	9.80 / 12.00	—	18
—	13.50 / 16.40	—	—	395	—	11.30 / 14.50	—	13
12.00	11.00 / 14.80	2	13	400	16.00	13.50 / 16.30	267	30
—	9.30 / 11.80	—	12	405	—	16.60 / 19.70	—	106
—	6.90 / 9.30	—	6	410	21.10	19.50 / 22.70	10	6
—	5.50 / 8.40	—	12	415	—	22.80 / 26.00	—	13
5.30	4.30 / 6.00	47	30	420	—	26.40 / 29.60	—	4
4.40	2.60 / 6.10	23	7	425	—	30.30 / 33.50	—	3
3.35	2.75 / 4.50	3	8	430	—	34.20 / 37.50	—	1
—	1.20 / 4.90	—	2	435	—	38.50 / 41.80	—	1
—	1.10 / 4.30	—	7	440	—	42.70 / 46.20	—	—
—	0.00 / 3.70	—	16	445	—	47.60 / 50.80	—	7
1.27	0.00 / 3.10	180	213	450	—	52.10 / 55.40	—	1
—	0.00 / 1.80	—	17	455	—	56.80 / 60.20	—	—
—	0.00 / 2.75	—	13	460	—	61.70 / 65.00	—	—
0.63	0.00 / 1.85	2	9	465	—	66.30 / 69.90	—	1
—	0.00 / 2.50	—	5	470	—	71.30 / 74.90	—	—
—	0.00 / 1.00	—	11	475	—	75.90 / 79.90	—	—
—	0.00 / 2.35	—	2	480	—	80.90 / 84.90	—	—
—	0.00 / 2.30	—	7	485	—	85.90 / 89.90	—	—
—	0.00 / 2.25	—	78	490	—	90.90 / 94.90	—	—
—	0.00 / 2.25	—	5	495	—	95.90 / 99.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 124 · put OI 895

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	86.50 / 90.60	—	—	310	—	0.00 / 1.70	—	80
—	67.00 / 70.60	—	—	330	—	0.10 / 2.55	—	650
—	57.60 / 61.00	—	—	340	1.75	0.20 / 2.50	2	—
—	52.90 / 56.40	—	—	345	2.19	0.85 / 3.00	32	1
—	48.40 / 51.90	—	—	350	—	1.25 / 3.60	—	8
—	44.00 / 47.50	—	—	355	—	1.85 / 4.00	—	2
—	39.90 / 43.40	—	2	360	3.80	1.75 / 4.90	7	10
—	35.80 / 39.50	—	—	365	—	2.65 / 6.00	—	5
—	31.90 / 35.40	—	—	370	5.90	3.80 / 7.60	7	10
25.45	28.20 / 31.50	1	—	375	—	5.60 / 8.90	—	7
—	24.80 / 28.20	—	—	380	8.90	6.70 / 10.50	6	70
—	21.50 / 25.00	—	—	385	—	8.50 / 12.20	—	7
—	18.60 / 21.90	—	1	390	—	10.50 / 14.30	—	4
17.15	15.80 / 19.40	5	9	395	14.60	13.40 / 16.50	2	3
15.22	13.40 / 16.00	1	13	400	—	16.40 / 18.90	—	4
—	11.00 / 14.70	—	2	405	—	18.40 / 21.80	—	2
10.00	9.40 / 12.80	5	2	410	—	21.50 / 24.70	—	6
9.00	8.00 / 10.00	2	5	415	—	25.40 / 28.00	—	3
—	6.20 / 9.60	—	3	420	—	28.10 / 31.40	—	11
6.25	5.30 / 8.30	2	5	425	—	31.80 / 35.10	—	11
5.20	3.20 / 7.00	11	6	430	—	35.30 / 39.00	—	1
3.80	2.30 / 5.00	1	3	435	—	39.40 / 43.00	—	—
—	2.40 / 4.90	—	5	440	—	43.80 / 47.30	—	—
—	0.75 / 4.80	—	1	445	—	48.10 / 51.60	—	—
—	1.10 / 4.40	—	4	450	—	52.60 / 56.10	—	—
—	0.05 / 4.00	—	20	455	—	57.30 / 60.80	—	—
—	0.00 / 3.40	—	1	460	—	62.00 / 65.40	—	—
—	0.00 / 3.10	—	1	465	—	66.70 / 70.20	—	—
—	0.00 / 2.90	—	10	470	—	71.50 / 75.00	—	—
—	0.00 / 2.75	—	11	475	—	75.90 / 79.90	—	—
—	0.00 / 2.65	—	12	480	—	80.80 / 84.90	—	—
—	0.00 / 2.55	—	7	485	—	85.80 / 89.90	—	—
—	0.00 / 2.45	—	1	490	—	90.90 / 94.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 43 · put OI 2,374

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
97.00	96.70 / 100.20	1	—	300	—	0.00 / 2.30	—	—
—	58.30 / 62.00	—	—	340	2.06	0.65 / 3.20	1	—
—	53.80 / 57.20	—	—	345	—	1.25 / 3.20	—	1,761
—	49.40 / 52.90	—	—	350	2.90	2.05 / 4.30	2	5
—	45.20 / 48.50	—	—	355	—	2.25 / 4.90	—	554
—	41.00 / 44.70	—	—	360	5.40	3.40 / 6.40	4	5
—	37.10 / 40.80	—	—	365	6.00	4.40 / 7.50	1	4
—	33.40 / 36.80	—	—	370	7.31	6.00 / 8.70	6	—
—	29.80 / 33.10	—	—	375	—	7.20 / 10.10	—	1
—	26.50 / 29.80	—	—	380	12.62	8.90 / 11.80	1	10
—	23.30 / 26.80	—	—	385	—	10.80 / 13.70	—	2
—	20.50 / 24.00	—	1	390	18.10	12.50 / 15.80	1	11
—	17.80 / 21.40	—	1	395	—	14.90 / 18.10	—	1
—	15.40 / 19.00	—	11	400	24.62	17.50 / 20.70	10	12
—	13.40 / 16.80	—	1	405	—	20.30 / 23.50	—	1
12.70	11.10 / 14.90	2	4	410	—	23.20 / 26.50	—	7
—	9.30 / 13.00	—	12	415	—	26.40 / 29.70	—	—
—	7.60 / 11.50	—	4	420	—	29.60 / 33.00	—	—
8.04	6.10 / 9.90	180	7	425	—	33.20 / 36.50	—	—
6.30	5.60 / 8.70	4	—	430	—	36.90 / 40.20	—	—
4.60	2.80 / 6.40	4	—	440	—	44.70 / 48.10	—	—
—	1.00 / 4.90	—	2	450	—	53.30 / 56.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,053 · put OI 7,049

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	97.20 / 100.70	—	7	300	—	0.00 / 2.60	—	350
—	87.60 / 91.00	—	3	310	—	0.05 / 1.75	—	49
—	78.00 / 81.30	—	26	320	1.24	0.70 / 1.80	2	698
—	68.70 / 72.10	—	22	330	—	0.50 / 2.70	—	225
—	59.60 / 63.10	—	14	340	2.80	1.65 / 3.20	20	282
—	50.90 / 54.00	—	2	350	4.10	3.00 / 4.50	15	449
—	42.80 / 46.40	—	28	360	6.15	5.50 / 6.50	20	178
—	35.30 / 38.00	—	41	370	8.80	8.00 / 8.60	20	504
23.90	28.50 / 31.90	1	35	380	11.90	11.10 / 12.40	412	575
23.22	22.60 / 26.00	2	39	390	16.10	14.30 / 16.00	8	98
19.20	18.20 / 19.80	16	187	400	21.10	19.10 / 22.40	4	168
14.83	13.00 / 16.60	4	135	410	—	25.20 / 28.00	—	99
11.29	11.30 / 12.70	4	435	420	33.58	31.20 / 34.50	8	2,925
8.38	8.30 / 9.00	16	315	430	40.82	38.50 / 41.70	1	66
6.00	6.00 / 7.10	5	370	440	—	46.30 / 49.50	—	290
4.34	4.40 / 4.90	13	1,034	450	—	54.50 / 57.90	—	24
3.10	2.50 / 3.70	2	624	460	—	63.50 / 66.60	—	46
—	1.05 / 3.80	—	173	470	—	72.70 / 75.80	—	7
1.58	1.10 / 2.20	3	296	480	—	82.20 / 85.30	—	16
—	0.00 / 1.80	—	267	490	—	91.80 / 94.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ETN

ETN options score ETN gamma walls ETN max pain ETN IV rank ETN put/call ratio ETN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.