ETSY · Option chain

ETSY Option Chain

Every listed ETSY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$82.03

Call open interest

38,427

Put open interest

22,943

Put/call (volume)

0.37

1,035 contracts changed hands across these expirations — 757 calls against 278 puts. Calls outtraded puts 2.72 to one.

Sep 11, 20266 days

call OI 1,686 · put OI 732

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.20 / 18.40	—	1	65	—	0.00 / 2.13	—	1
—	13.45 / 15.45	—	—	68	—	0.00 / 2.14	—	8
—	12.15 / 14.45	—	—	69	—	0.00 / 2.14	—	8
—	10.95 / 13.45	—	10	70	—	0.00 / 2.14	—	90
—	10.20 / 12.45	—	—	71	—	0.00 / 2.14	—	56
—	9.05 / 11.50	—	7	72	—	0.00 / 0.58	—	11
—	8.45 / 10.50	—	—	73	0.22	0.05 / 0.21	3	24
—	7.45 / 9.55	—	4	74	0.13	0.04 / 0.36	2	18
—	6.65 / 8.60	—	25	75	0.18	0.07 / 0.34	3	40
—	5.70 / 7.70	—	—	76	—	0.16 / 0.42	—	23
—	4.45 / 6.80	—	2	77	0.42	0.26 / 0.50	1	30
—	4.10 / 5.30	—	4	78	0.54	0.41 / 0.66	3	36
6.05	3.45 / 4.20	4	25	79	0.75	0.56 / 0.88	3	2
—	2.76 / 3.55	—	2	80	1.17	0.96 / 1.20	18	17
3.76	2.38 / 2.91	1	16	81	—	1.35 / 1.64	—	26
2.10	1.92 / 2.32	14	51	82	1.22	1.81 / 2.15	8	38
2.39	1.28 / 1.85	4	7	83	1.84	2.33 / 2.73	2	1
1.35	1.04 / 1.44	132	8	84	—	2.97 / 3.60	—	3
1.06	0.72 / 1.14	2	65	85	—	3.45 / 4.35	—	36
0.81	0.52 / 0.84	5	52	86	—	4.25 / 5.15	—	35
0.89	0.39 / 0.63	9	1,035	87	—	4.85 / 6.55	—	205
0.94	0.28 / 0.50	4	105	88	—	5.00 / 7.55	—	8
—	0.15 / 0.49	—	177	89	—	5.90 / 8.25	—	—
0.60	0.09 / 0.41	5	19	90	—	7.15 / 9.10	—	16
0.32	0.08 / 0.45	1	4	91	—	7.75 / 10.30	—	—
0.16	0.01 / 0.23	1	5	92	—	8.75 / 11.25	—	—
0.12	0.03 / 0.21	4	5	93	—	10.15 / 11.90	—	—
0.11	0.03 / 0.18	4	2	94	—	10.70 / 13.20	—	—
0.10	0.00 / 2.17	12	31	95	—	11.70 / 14.15	—	—
0.12	0.00 / 0.28	14	10	96	—	12.70 / 15.20	—	—
0.11	0.00 / 0.49	1	1	97	—	13.70 / 16.25	—	—
—	0.00 / 2.16	—	7	98	15.68	14.70 / 17.30	3	—
—	0.00 / 1.00	—	6	100	—	16.70 / 19.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 23,127 · put OI 12,099

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.70 / 21.00	—	14	62.5	0.85	0.00 / 1.41	3	1,017
—	16.35 / 18.50	—	962	65	0.01	0.00 / 1.97	10	1,391
—	13.75 / 16.05	—	48	67.5	0.19	0.00 / 1.00	3	108
—	12.50 / 14.60	—	—	69	—	0.00 / 2.17	—	2
11.45	11.35 / 13.45	1	1,028	70	0.20	0.05 / 0.34	53	2,213
—	10.70 / 12.70	—	—	71	—	0.01 / 0.49	—	1
—	9.40 / 11.55	—	—	72	0.31	0.08 / 0.50	5	4
—	8.80 / 10.80	—	3	73	—	0.09 / 0.55	—	2
—	7.55 / 9.90	—	3	74	—	0.28 / 0.62	—	2
8.80	7.05 / 9.00	1	2,346	75	0.55	0.40 / 0.73	42	3,745
—	6.20 / 8.15	—	—	76	0.68	0.51 / 0.79	1	1
—	5.60 / 6.65	—	—	77	—	0.66 / 0.99	—	7
—	4.90 / 5.85	—	7	78	—	0.84 / 1.27	—	13
—	4.15 / 4.90	—	—	79	—	1.30 / 1.56	—	26
7.00	3.70 / 4.40	6	2,228	80	1.88	1.65 / 1.93	9	2,958
3.35	3.25 / 3.80	5	7	81	—	2.05 / 2.37	—	4
3.00	2.69 / 3.15	3	13	82	2.14	2.54 / 2.96	5	7
2.58	1.98 / 2.68	6	12	83	2.92	2.91 / 3.80	16	43
2.41	1.81 / 2.24	27	54	84	3.10	3.50 / 4.20	2	10
1.78	1.63 / 1.85	14	4,214	85	—	4.35 / 4.85	—	342
1.61	1.16 / 1.69	47	32	86	—	4.85 / 5.85	—	1
1.50	0.99 / 1.33	1	26	87	—	5.45 / 6.65	—	—
1.34	0.72 / 1.07	2	7	88	—	6.15 / 7.45	—	4
1.10	0.66 / 0.86	2	13	89	—	6.80 / 8.85	—	—
0.87	0.53 / 0.70	4	6,519	90	—	7.20 / 9.25	—	195
0.61	0.39 / 0.67	3	1	91	—	8.05 / 10.50	—	—
—	0.28 / 0.80	—	17	92	—	9.00 / 11.50	—	—
—	0.13 / 0.71	—	5	93	—	9.90 / 12.35	—	—
0.32	0.13 / 0.41	20	2,392	95	—	11.80 / 14.15	—	3
—	0.00 / 2.21	—	3,176	100	—	16.65 / 19.20	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,812 · put OI 269

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.55 / 18.60	—	—	65	—	0.00 / 2.16	—	25
—	13.50 / 15.75	—	—	68	0.17	0.01 / 0.44	2	40
—	12.50 / 14.35	—	—	69	0.19	0.09 / 0.51	4	7
—	11.25 / 13.80	—	1	70	0.24	0.13 / 0.48	2	2
—	10.40 / 12.90	—	—	71	—	0.14 / 0.53	—	41
—	9.50 / 12.00	—	—	72	—	0.28 / 0.64	—	37
—	8.95 / 11.05	—	—	73	0.53	0.44 / 0.78	1	9
—	8.05 / 10.20	—	—	74	0.54	0.53 / 0.83	2	6
—	7.00 / 9.40	—	3	75	0.67	0.72 / 1.10	3	21
—	6.50 / 8.10	—	1	76	0.99	0.85 / 1.21	3	8
—	6.10 / 7.35	—	1	77	—	1.15 / 1.74	—	22
—	5.00 / 6.65	—	1	78	—	1.29 / 1.84	—	4
—	4.70 / 5.50	—	1	79	—	1.59 / 2.28	—	5
5.75	4.15 / 5.25	2	10	80	1.60	2.14 / 2.49	10	6
—	3.65 / 4.35	—	1	81	—	2.58 / 3.10	—	5
3.89	3.10 / 3.85	52	13	82	—	2.86 / 3.60	—	8
4.00	2.80 / 3.30	2	9	83	—	3.40 / 4.20	—	8
—	2.43 / 2.97	—	3	84	—	3.90 / 4.75	—	4
—	2.02 / 2.80	—	8	85	—	4.65 / 5.70	—	2
—	1.63 / 2.27	—	8	86	—	5.35 / 6.60	—	5
—	1.55 / 1.94	—	2,603	87	—	5.95 / 7.05	—	2
—	1.12 / 1.75	—	1	88	—	6.30 / 8.10	—	1
—	0.93 / 1.44	—	1	89	—	7.25 / 8.95	—	—
—	0.84 / 1.16	—	23	90	—	8.00 / 9.35	—	—
1.22	0.68 / 1.15	1	4	91	—	8.45 / 10.20	—	—
1.31	0.41 / 0.94	15	101	92	—	9.15 / 11.70	—	1
0.88	0.43 / 0.97	1	3	93	—	10.05 / 12.20	—	—
—	0.23 / 0.79	—	8	94	—	10.95 / 13.45	—	—
—	0.27 / 1.00	—	2	95	—	11.90 / 14.10	—	—
—	0.18 / 0.92	—	1	96	—	12.80 / 14.85	—	—
—	0.11 / 0.85	—	1	97	—	13.75 / 16.25	—	—
—	0.12 / 0.69	—	4	100	—	16.70 / 19.25	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 720 · put OI 66

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.50 / 18.75	—	—	65	—	0.00 / 2.09	—	4
—	13.65 / 15.80	—	—	68	—	0.14 / 0.33	—	2
—	12.45 / 15.00	—	—	69	0.31	0.27 / 0.59	1	4
—	11.60 / 14.00	—	101	70	0.39	0.35 / 0.63	3	4
—	10.70 / 13.50	—	—	71	0.44	0.41 / 0.63	1	2
—	10.20 / 12.20	—	—	72	0.63	0.29 / 0.92	2	4
—	9.20 / 11.80	—	1	73	0.75	0.61 / 1.02	7	3
—	8.40 / 10.55	—	1	74	0.72	0.76 / 1.21	2	1
—	7.90 / 9.45	—	4	75	0.80	1.00 / 1.33	3	19
—	6.95 / 8.65	—	—	76	—	1.16 / 1.80	—	1
—	6.00 / 7.95	—	1	77	—	1.33 / 1.88	—	—
—	5.35 / 7.10	—	—	78	—	1.56 / 2.20	—	6
—	4.70 / 6.10	—	—	79	—	2.17 / 2.57	—	3
7.25	4.15 / 6.00	3	4	80	—	2.33 / 2.94	—	5
—	4.20 / 5.00	—	1	81	—	2.79 / 3.50	—	1
—	3.40 / 3.80	—	23	83	—	3.85 / 4.55	—	2
—	2.53 / 2.95	—	1	85	—	5.05 / 6.00	—	3
3.65	2.22 / 2.59	3	6	86	—	5.40 / 6.55	—	—
—	1.85 / 2.37	—	2	87	—	6.45 / 7.20	—	1
—	1.48 / 1.94	—	1	88	—	6.65 / 8.65	—	—
1.60	1.07 / 1.43	3	503	90	—	8.35 / 10.05	—	—
1.16	0.88 / 1.40	1	2	91	—	8.85 / 10.65	—	—
1.05	0.67 / 1.26	1	2	92	—	9.55 / 11.50	—	—
—	0.70 / 0.93	—	1	93	—	9.85 / 12.50	—	—
—	0.41 / 0.85	—	1	94	—	11.15 / 13.35	—	—
—	0.35 / 0.99	—	52	95	—	12.05 / 14.65	—	1
—	0.13 / 0.60	—	13	100	—	16.70 / 19.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 13 · put OI 11

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.50 / 18.90	—	—	65	—	0.00 / 0.49	—	1
—	11.45 / 14.25	—	—	70	0.77	0.51 / 0.86	1	—
—	11.35 / 13.85	—	—	71	0.99	0.23 / 0.88	1	—
—	10.40 / 13.00	—	—	72	—	0.50 / 2.34	—	2
—	9.25 / 12.20	—	—	73	—	0.00 / 1.47	—	1
—	8.75 / 10.95	—	—	74	1.28	0.97 / 1.43	2	—
—	8.10 / 10.20	—	—	75	1.59	1.20 / 1.79	2	1
—	4.80 / 6.60	—	1	79	—	2.37 / 3.05	—	—
—	5.10 / 6.05	—	2	80	—	2.78 / 3.30	—	2
—	4.50 / 5.50	—	—	81	—	3.20 / 4.55	—	1
—	3.60 / 4.55	—	2	83	—	4.05 / 5.85	—	—
3.65	3.20 / 4.20	1	—	84	—	4.80 / 5.55	—	—
3.47	2.81 / 4.35	4	—	85	—	5.40 / 7.15	—	1
—	2.60 / 3.40	—	1	86	—	5.95 / 7.80	—	—
—	2.17 / 2.78	—	—	87	—	6.75 / 8.45	—	1
—	1.07 / 1.60	—	3	91	—	8.70 / 11.30	—	—
—	1.05 / 1.52	—	2	92	—	9.50 / 12.15	—	—
—	0.92 / 1.39	—	1	93	—	10.65 / 13.00	—	—
—	0.77 / 1.10	—	1	94	—	11.40 / 13.80	—	—
1.22	0.69 / 1.01	1	—	95	—	11.75 / 14.35	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 10,069 · put OI 9,766

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.35 / 21.80	—	10	62.5	—	0.02 / 0.33	—	78
—	16.55 / 19.05	—	6	65	—	0.20 / 0.51	—	38
—	14.30 / 16.75	—	3	67.5	—	0.42 / 0.72	—	76
—	12.65 / 14.55	—	12	70	0.64	0.70 / 0.97	1	1,855
—	10.00 / 12.45	—	20	72.5	—	0.95 / 1.31	—	6,539
—	8.45 / 10.00	—	28	75	1.50	1.63 / 1.91	2	149
—	7.10 / 8.30	—	1	77.5	—	2.25 / 2.82	—	9
6.12	5.60 / 6.25	17	405	80	3.70	3.25 / 3.75	9	261
4.75	4.40 / 4.95	10	58	82.5	4.65	4.40 / 5.05	10	27
3.60	3.35 / 3.80	18	334	85	5.80	5.85 / 6.50	9	680
2.85	2.51 / 2.91	7	452	87.5	—	7.40 / 8.60	—	16
2.00	1.88 / 2.31	117	7,388	90	—	9.30 / 10.25	—	34
1.30	0.94 / 1.21	20	397	95	—	12.45 / 14.55	—	4
0.63	0.55 / 0.77	119	955	100	—	16.95 / 19.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ETSY

ETSY options score ETSY gamma walls ETSY max pain ETSY IV rank ETSY put/call ratio ETSY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.