EW · Option chain

EW Option Chain

Every listed EW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$89.78

Call open interest

19,203

Put open interest

13,079

Put/call (volume)

1.15

379 contracts changed hands across these expirations — 176 calls against 203 puts. Puts outtraded calls 1.15 to one.

Sep 18, 202613 days

call OI 7,979 · put OI 2,178

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.60 / 24.10	—	—	67.5	—	0.00 / 1.15	—	16
—	18.10 / 21.60	—	9	70	—	0.00 / 0.75	—	46
—	15.60 / 19.20	—	1	72.5	—	0.00 / 0.95	—	16
—	13.90 / 16.80	—	26	75	—	0.00 / 0.20	—	218
—	10.60 / 14.30	—	29	77.5	—	0.00 / 0.45	—	387
—	8.20 / 11.80	—	55	80	—	0.00 / 0.50	—	291
7.75	6.90 / 9.70	1	160	82.5	0.17	0.00 / 0.40	1	472
4.70	4.80 / 6.70	2	115	85	—	0.05 / 0.60	—	96
3.20	3.00 / 3.80	2	315	87.5	—	0.25 / 1.15	—	165
1.70	1.55 / 2.15	7	876	90	1.65	0.35 / 2.10	5	219
0.80	0.65 / 0.80	26	1,767	92.5	—	2.70 / 3.80	—	207
0.25	0.25 / 0.65	10	675	95	—	3.90 / 6.00	—	45
—	0.00 / 0.40	—	944	97.5	—	6.20 / 8.40	—	—
—	0.00 / 0.25	—	2,342	100	—	8.30 / 11.90	—	—
—	0.00 / 0.20	—	327	105	—	13.90 / 16.40	—	—
—	0.00 / 0.75	—	338	110	—	18.30 / 22.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,362 · put OI 551

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.70 / 16.50	—	5	75	0.41	0.00 / 0.55	2	—
—	10.10 / 12.10	—	—	80	0.55	0.15 / 0.65	7	14
—	7.90 / 10.20	—	—	82.5	0.75	0.55 / 0.80	9	72
—	6.00 / 7.20	—	4	85	1.10	1.00 / 1.30	138	195
—	4.40 / 4.90	—	31	87.5	2.00	1.60 / 2.15	17	124
—	3.00 / 3.70	—	22	90	2.90	2.65 / 3.10	10	128
2.05	1.95 / 2.30	5	530	92.5	—	4.00 / 4.80	—	14
1.30	1.20 / 1.55	1	82	95	—	5.70 / 6.60	—	4
0.80	0.70 / 0.95	10	232	97.5	—	7.70 / 8.80	—	—
0.50	0.30 / 0.55	36	450	100	—	9.30 / 11.10	—	—
—	0.00 / 0.20	—	6	105	—	13.50 / 16.60	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 3,765 · put OI 3,263

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.00 / 22.70	—	9	70	—	0.10 / 2.40	—	4
—	16.60 / 20.40	—	1	72.5	—	0.20 / 1.10	—	19
—	14.90 / 17.80	—	9	75	—	0.20 / 1.10	—	15
—	12.70 / 15.60	—	10	77.5	1.04	0.75 / 1.30	2	2,832
—	10.70 / 13.50	—	4	80	—	0.75 / 2.00	—	13
—	8.80 / 11.50	—	17	82.5	—	1.00 / 2.55	—	72
—	6.90 / 9.80	—	52	85	—	1.65 / 3.60	—	70
—	5.30 / 7.30	—	89	87.5	—	2.25 / 4.80	—	13
—	4.40 / 6.00	—	574	90	—	3.10 / 6.10	—	77
—	2.60 / 5.50	—	738	92.5	—	4.30 / 6.50	—	2
—	2.05 / 3.50	—	592	95	—	5.90 / 8.80	—	110
2.30	1.85 / 2.85	11	580	97.5	—	7.70 / 10.00	—	36
1.71	1.40 / 2.05	6	135	100	—	9.60 / 12.00	—	—
0.90	0.50 / 1.55	47	784	105	—	14.00 / 16.20	—	—
—	0.00 / 2.40	—	171	110	—	18.20 / 22.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,832 · put OI 1,799

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.30 / 23.20	—	1	70	—	0.25 / 2.30	—	163
—	17.10 / 20.90	—	1	72.5	—	0.35 / 1.75	—	541
—	15.40 / 18.30	—	3	75	—	0.55 / 1.60	—	42
—	13.30 / 16.00	—	7	77.5	—	1.10 / 1.80	—	4
—	11.30 / 14.00	—	3	80	—	1.25 / 2.30	—	40
—	9.40 / 12.10	—	298	82.5	—	1.90 / 2.95	—	371
—	8.40 / 10.40	—	263	85	—	2.30 / 4.10	—	128
—	6.90 / 8.10	—	20	87.5	4.10	3.60 / 4.30	4	32
—	5.50 / 6.30	—	203	90	—	4.50 / 5.50	—	322
—	4.30 / 5.90	—	110	92.5	6.50	5.70 / 7.00	4	131
—	3.20 / 5.10	—	58	95	—	7.00 / 8.40	—	19
—	2.45 / 3.50	—	85	97.5	—	8.20 / 11.00	—	—
—	1.85 / 3.30	—	612	100	—	10.00 / 12.80	—	6
—	0.80 / 1.90	—	63	105	—	14.10 / 17.00	—	—
—	0.50 / 2.75	—	105	110	—	18.30 / 21.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,702 · put OI 4,866

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.30 / 26.00	—	5	67.5	—	0.00 / 2.40	—	602
—	20.00 / 23.50	—	72	70	—	0.45 / 1.55	—	1,739
—	17.70 / 21.50	—	19	72.5	—	0.60 / 2.70	—	46
—	15.60 / 19.10	—	55	75	—	0.85 / 1.65	—	93
—	14.00 / 16.50	—	10	77.5	—	1.15 / 2.30	—	383
—	12.50 / 14.70	—	84	80	—	1.70 / 2.15	—	1,058
—	10.00 / 12.90	—	20	82.5	—	2.20 / 3.70	—	135
—	8.80 / 11.10	—	744	85	—	2.80 / 4.20	—	471
—	6.80 / 9.40	—	126	87.5	—	3.30 / 5.30	—	25
7.54	6.00 / 7.50	4	260	90	—	4.90 / 7.30	—	26
—	4.70 / 7.40	—	64	92.5	—	5.70 / 8.20	—	248
3.80	3.80 / 5.80	8	317	95	—	7.10 / 8.70	—	4
—	3.00 / 4.20	—	35	97.5	—	8.40 / 10.70	—	5
—	2.25 / 4.00	—	784	100	—	10.20 / 13.10	—	30
—	1.30 / 2.55	—	466	105	—	14.20 / 17.70	—	1
—	0.65 / 1.85	—	641	110	—	18.40 / 22.20	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 563 · put OI 422

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.20 / 23.90	—	—	70	—	0.75 / 3.20	—	1
—	16.80 / 19.70	—	—	75	—	1.35 / 2.30	—	404
—	14.80 / 17.70	—	1	77.5	—	1.75 / 2.80	—	—
—	12.90 / 15.80	—	1	80	—	2.30 / 3.40	—	3
—	9.60 / 12.40	—	—	85	—	3.20 / 4.90	—	4
—	8.10 / 10.80	—	—	87.5	—	4.50 / 5.90	—	1
—	7.30 / 9.50	—	1	90	—	5.50 / 7.00	—	—
—	5.90 / 7.30	—	25	92.5	7.70	7.20 / 8.20	4	—
—	4.80 / 6.20	—	15	95	—	7.60 / 9.80	—	9
—	3.20 / 4.50	—	214	100	—	10.90 / 13.90	—	—
—	2.45 / 4.20	—	303	105	—	14.30 / 17.70	—	—
—	0.85 / 2.50	—	3	110	—	18.70 / 22.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EW

EW options score EW gamma walls EW max pain EW IV rank EW put/call ratio EW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.