EWC · Option chain

EWC Option Chain

Every listed EWC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$62.47

Call open interest

22,382

Put open interest

78,471

Put/call (volume)

15.06

1,269 contracts changed hands across these expirations — 79 calls against 1,190 puts. Puts outtraded calls 15.06 to one.

Sep 18, 202613 days

call OI 4,330 · put OI 27,876

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.70 / 16.30	—	—	47	—	0.00 / 0.05	—	10
—	12.70 / 15.10	—	—	48	—	0.00 / 0.05	—	5
—	11.70 / 14.10	—	—	49	—	0.00 / 0.05	—	13
—	10.80 / 14.00	—	7	50	—	0.00 / 0.05	—	12,311
—	9.40 / 12.40	—	2	51	—	0.00 / 0.05	—	4
—	8.40 / 12.00	—	21	52	—	0.00 / 0.05	—	8
—	8.00 / 9.90	—	7	53	—	0.00 / 0.05	—	7
—	7.20 / 8.90	—	15	54	—	0.00 / 0.05	—	14
—	5.70 / 8.40	—	83	55	—	0.00 / 0.05	—	13,192
—	4.70 / 7.30	—	39	56	—	0.00 / 0.05	—	84
5.50	5.30 / 6.00	2	211	57	—	0.00 / 0.05	—	279
—	3.20 / 5.00	—	135	58	—	0.00 / 0.30	—	685
—	1.75 / 4.40	—	75	59	—	0.00 / 0.10	—	477
—	1.90 / 2.85	—	1,303	60	0.08	0.00 / 0.15	551	246
—	0.90 / 2.40	—	172	61	—	0.00 / 0.35	—	167
—	0.30 / 1.15	—	99	62	0.42	0.30 / 0.50	300	363
0.40	0.20 / 0.60	8	1,909	63	—	0.55 / 1.75	—	10
0.15	0.00 / 0.75	38	232	64	—	0.85 / 3.70	—	1
—	0.00 / 0.45	—	14	65	—	2.00 / 4.50	—	—
—	0.00 / 1.00	—	5	66	—	2.85 / 5.50	—	—
—	0.00 / 0.45	—	1	67	—	3.80 / 6.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 121 · put OI 121

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.40 / 8.10	—	10	55	—	0.00 / 0.75	—	—
—	3.50 / 5.10	—	—	58	—	0.00 / 0.95	—	4
—	2.00 / 3.70	—	—	60	0.36	0.10 / 0.65	20	23
—	2.15 / 2.60	—	56	61	0.70	0.30 / 1.00	2	8
—	1.30 / 2.05	—	4	62	—	0.40 / 2.00	—	85
—	0.30 / 1.30	—	7	63	1.20	0.25 / 1.65	88	—
—	0.00 / 1.35	—	43	64	—	1.10 / 3.40	—	—
—	0.00 / 0.75	—	1	65	—	1.80 / 4.20	—	1
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 421 · put OI 1,953

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.80 / 17.50	—	—	47	—	0.00 / 2.30	—	1
—	13.40 / 16.60	—	—	48	—	0.00 / 2.30	—	1
—	11.90 / 15.50	—	—	49	—	0.15 / 0.30	—	21
—	10.90 / 14.60	—	2	50	—	0.00 / 2.40	—	8
—	10.70 / 13.70	—	3	51	—	0.00 / 2.45	—	1
—	9.00 / 12.70	—	—	52	—	0.00 / 2.50	—	1
—	8.10 / 11.60	—	1	53	—	0.00 / 1.30	—	7
—	7.60 / 10.30	—	—	54	—	0.00 / 2.60	—	10
—	6.10 / 9.20	—	—	55	—	0.30 / 0.60	—	1,417
—	5.20 / 8.30	—	—	56	—	0.00 / 2.55	—	26
—	4.20 / 7.50	—	12	57	—	0.45 / 0.80	—	50
—	3.90 / 7.00	—	1	58	0.75	0.55 / 0.95	10	218
—	2.45 / 5.60	—	19	59	—	0.00 / 2.00	—	132
—	2.45 / 4.40	—	52	60	—	0.00 / 2.10	—	15
—	1.05 / 3.90	—	31	61	1.15	0.95 / 1.50	1	40
2.40	2.25 / 2.90	3	53	62	—	0.55 / 3.70	—	1
1.80	1.05 / 2.55	4	64	63	1.80	0.40 / 2.75	3	3
1.20	0.75 / 1.65	7	77	64	—	1.45 / 3.90	—	1
—	0.00 / 1.70	—	37	65	—	2.20 / 5.10	—	—
—	0.00 / 2.65	—	19	66	—	2.90 / 6.10	—	—
—	0.00 / 2.50	—	9	67	—	3.60 / 6.90	—	—
—	0.15 / 0.50	—	21	68	—	4.30 / 8.00	—	—
—	0.00 / 2.35	—	12	69	—	5.30 / 8.90	—	—
—	0.00 / 2.30	—	8	70	—	6.40 / 9.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 17,409 · put OI 48,291

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.90 / 17.60	—	61	47	—	0.00 / 2.35	—	5
—	13.00 / 16.20	—	9,258	48	—	0.00 / 2.40	—	6,620
—	11.90 / 15.60	—	47	49	—	0.00 / 2.45	—	3
—	11.00 / 14.70	—	3,101	50	0.22	0.05 / 0.45	100	19,292
—	8.10 / 8.60	—	3,156	55	0.52	0.40 / 0.70	100	22,068
—	1.80 / 5.10	—	354	60	—	0.10 / 2.10	—	303
1.10	0.95 / 1.35	17	1,421	65	—	2.25 / 4.90	—	—
—	0.00 / 0.75	—	11	70	—	5.90 / 9.90	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 18 · put OI 228

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.10 / 14.10	—	—	51	—	0.00 / 2.70	—	2
—	9.10 / 13.00	—	—	52	0.45	0.40 / 0.70	1	4
—	8.20 / 12.30	—	—	53	0.50	0.45 / 0.80	1	6
—	7.30 / 11.20	—	—	54	0.55	0.50 / 0.90	1	6
—	6.50 / 10.50	—	—	55	0.65	0.60 / 1.00	2	40
—	5.50 / 9.50	—	—	56	—	0.00 / 3.00	—	16
—	4.60 / 8.50	—	—	57	0.85	0.85 / 1.25	1	19
—	3.80 / 7.70	—	—	58	1.05	0.95 / 1.45	3	48
—	3.00 / 7.20	—	—	59	1.25	1.15 / 1.60	2	46
—	2.25 / 6.30	—	—	60	1.40	0.20 / 2.20	1	26
—	1.55 / 5.70	—	—	61	—	0.45 / 4.20	—	9
—	0.85 / 4.90	—	6	62	—	0.25 / 4.20	—	1
—	0.30 / 4.30	—	6	63	—	0.65 / 4.70	—	—
—	0.40 / 3.40	—	1	65	—	1.85 / 5.60	—	—
—	0.00 / 2.80	—	—	66	4.60	4.00 / 4.70	3	5
—	0.00 / 2.50	—	5	71	—	6.70 / 10.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 83 · put OI 2

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.50 / 17.50	—	23	50	—	0.00 / 3.20	—	—
—	8.00 / 13.00	—	30	55	—	1.05 / 3.10	—	2
—	4.50 / 9.50	—	7	60	—	0.00 / 4.30	—	—
—	1.50 / 6.50	—	20	65	—	2.00 / 7.00	—	—
—	0.20 / 4.30	—	1	70	—	5.50 / 10.50	—	—
—	0.00 / 3.90	—	2	75	—	10.00 / 15.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EWC

EWC options score EWC gamma walls EWC max pain EWC IV rank EWC put/call ratio EWC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.