EWG · Option chain

EWG Option Chain

Every listed EWG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$43.92

Call open interest

17,067

Put open interest

23,547

Put/call (volume)

1.54

1,554 contracts changed hands across these expirations — 612 calls against 942 puts. Puts outtraded calls 1.54 to one.

Sep 18, 202613 days

call OI 1,718 · put OI 9,811

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.60 / 11.30	—	—	33	—	0.00 / 0.80	—	20
—	9.60 / 10.30	—	—	34	—	0.00 / 0.80	—	510
—	8.60 / 9.30	—	—	35	—	0.00 / 0.80	—	141
—	7.60 / 8.30	—	—	36	—	0.00 / 0.80	—	33
—	6.60 / 7.30	—	3	37	—	0.00 / 0.05	—	173
—	5.70 / 6.10	—	2	38	—	0.00 / 0.80	—	540
—	4.60 / 5.40	—	125	39	—	0.00 / 0.75	—	408
—	3.60 / 4.30	—	94	40	—	0.00 / 0.20	—	4,152
—	2.70 / 3.40	—	62	41	—	0.00 / 0.10	—	299
1.98	2.00 / 2.15	1	203	42	0.10	0.05 / 0.15	1	810
—	1.05 / 1.40	—	195	43	0.28	0.20 / 0.30	750	353
0.45	0.50 / 0.60	1	187	44	0.62	0.50 / 0.60	80	2,341
0.15	0.15 / 0.20	4	324	45	—	1.00 / 1.40	—	20
—	0.00 / 0.70	—	83	46	—	1.95 / 2.40	—	7
—	0.00 / 0.90	—	49	47	—	2.95 / 3.50	—	—
—	0.00 / 0.90	—	22	48	—	3.60 / 4.80	—	4
—	0.00 / 0.75	—	21	49	—	4.60 / 5.80	—	—
—	0.00 / 0.75	—	348	50	—	5.40 / 6.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,818 · put OI 5,065

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.60 / 10.50	—	—	34	—	0.00 / 0.80	—	233
—	8.70 / 9.20	—	—	35	—	0.00 / 0.90	—	33
—	7.70 / 8.30	—	—	36	—	0.00 / 1.30	—	11
—	6.70 / 7.40	—	—	37	—	0.00 / 1.15	—	35
—	5.80 / 6.50	—	12	38	—	0.05 / 0.85	—	598
—	4.80 / 5.30	—	14	39	—	0.05 / 0.55	—	263
—	3.90 / 4.40	—	36	40	—	0.05 / 0.20	—	690
—	3.00 / 3.60	—	34	41	—	0.20 / 0.30	—	2,356
2.40	2.25 / 2.65	330	477	42	0.40	0.30 / 0.45	2	274
—	1.55 / 1.75	—	164	43	0.65	0.55 / 0.65	3	171
0.97	0.50 / 1.00	271	4,895	44	1.09	0.90 / 1.00	6	353
0.50	0.50 / 0.55	1	72	45	—	1.40 / 1.60	—	21
0.25	0.20 / 0.30	3	17	46	—	2.05 / 2.45	—	2
—	0.00 / 0.15	—	29	47	—	3.00 / 3.40	—	15
—	0.00 / 0.95	—	39	48	—	3.80 / 4.40	—	—
—	0.00 / 0.90	—	19	49	—	3.00 / 7.20	—	—
—	0.00 / 0.90	—	10	50	—	4.80 / 8.20	—	10
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 975 · put OI 1,509

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.80 / 11.50	—	—	33	—	0.05 / 0.20	—	5
—	9.90 / 10.40	—	—	34	—	0.10 / 0.75	—	25
—	8.90 / 9.50	—	6	35	—	0.15 / 0.25	—	27
—	8.00 / 8.50	—	5	36	—	0.15 / 0.75	—	11
—	7.10 / 7.60	—	12	37	—	0.20 / 0.35	—	305
—	6.20 / 6.60	—	15	38	0.37	0.25 / 0.40	1	110
—	5.30 / 5.70	—	21	39	—	0.00 / 0.50	—	48
—	4.40 / 4.80	—	165	40	—	0.00 / 0.60	—	258
—	3.70 / 4.00	—	140	41	—	0.65 / 1.15	—	121
—	2.90 / 3.30	—	86	42	—	0.85 / 1.00	—	326
—	2.30 / 2.50	—	104	43	—	1.10 / 1.50	—	108
—	1.65 / 1.85	—	53	44	—	1.30 / 1.65	—	54
—	1.15 / 1.30	—	69	45	—	1.95 / 2.10	—	43
—	0.75 / 0.90	—	124	46	2.70	2.55 / 2.80	88	67
—	0.00 / 0.60	—	4	47	—	3.20 / 3.60	—	1
—	0.00 / 0.60	—	7	48	—	4.00 / 4.50	—	—
—	0.15 / 0.85	—	5	49	—	5.00 / 5.40	—	—
—	0.05 / 0.20	—	147	50	—	5.90 / 6.40	—	—
—	0.00 / 0.15	—	2	51	—	5.80 / 8.40	—	—
—	0.00 / 0.80	—	10	53	—	7.80 / 11.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,258 · put OI 6,483

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.90 / 11.60	—	58	33	—	0.10 / 0.90	—	95
—	10.00 / 10.60	—	124	34	—	0.15 / 0.25	—	1,439
—	9.00 / 9.60	—	317	35	—	0.20 / 0.30	—	708
—	8.10 / 8.70	—	138	36	—	0.25 / 0.55	—	111
—	7.20 / 7.80	—	415	37	—	0.30 / 0.40	—	211
—	6.30 / 6.80	—	185	38	—	0.35 / 0.55	—	517
—	5.40 / 6.10	—	230	39	—	0.50 / 0.60	—	401
—	4.60 / 5.20	—	1,123	40	—	0.50 / 0.95	—	660
—	3.80 / 4.20	—	658	41	—	0.80 / 0.95	—	380
—	3.10 / 3.50	—	182	42	—	0.05 / 1.15	—	761
—	2.50 / 2.75	—	171	43	1.39	1.30 / 1.45	10	281
—	1.90 / 2.10	—	463	44	1.83	1.65 / 1.80	1	214
—	1.40 / 1.55	—	292	45	—	1.95 / 2.30	—	516
1.03	0.95 / 1.15	1	642	46	—	2.50 / 2.90	—	130
—	0.65 / 0.80	—	800	47	—	3.30 / 3.70	—	57
—	0.25 / 0.55	—	602	48	—	4.10 / 4.60	—	2
—	0.25 / 0.65	—	364	49	—	4.90 / 5.50	—	—
—	0.15 / 0.95	—	494	50	—	5.90 / 6.50	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 1 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 4.50	—	—	42	—	1.30 / 1.95	—	1
—	0.95 / 1.90	—	1	47	—	3.40 / 4.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,297 · put OI 678

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.30 / 13.70	—	—	33	—	0.00 / 5.00	—	50
—	9.70 / 14.00	—	1	34	—	0.00 / 3.40	—	1
—	8.70 / 12.00	—	56	35	—	0.00 / 2.60	—	13
—	8.00 / 11.20	—	2	36	—	0.00 / 5.00	—	1
—	7.40 / 10.40	—	5	37	—	0.10 / 3.50	—	150
—	6.50 / 10.90	—	3	38	—	0.35 / 3.60	—	1
—	5.80 / 8.90	—	297	39	—	0.45 / 3.70	—	4
—	5.30 / 8.20	—	9	40	—	1.70 / 2.75	—	176
—	4.60 / 7.60	—	18	41	—	1.20 / 4.10	—	2
—	4.00 / 8.00	—	139	42	—	1.50 / 4.60	—	2
—	2.50 / 7.50	—	20	43	—	1.00 / 5.00	—	150
—	2.80 / 6.00	—	15	44	—	2.20 / 6.50	—	—
—	2.15 / 6.50	—	102	45	—	2.00 / 6.00	—	11
—	1.00 / 6.00	—	—	46	—	3.00 / 7.30	—	1
—	1.15 / 4.60	—	189	47	—	3.70 / 7.00	—	1
—	0.50 / 4.10	—	62	48	—	4.00 / 7.60	—	107
—	0.60 / 3.90	—	10	49	—	4.90 / 8.10	—	—
—	0.30 / 3.10	—	352	50	—	5.50 / 8.80	—	3
—	0.05 / 3.60	—	17	51	—	5.50 / 10.50	—	5
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EWG

EWG options score EWG gamma walls EWG max pain EWG IV rank EWG put/call ratio EWG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.